Historique des taux quotidiens UZS /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 1 237 762 046.8773 bolivar vénézuélien
le minimum le
1 sum ouzbek = 1.2007 bolivar vénézuélien
Historique des prix VEB / UZS
Date | UZS/VEB |
| 20 935.9478 |
| 20 725.9511 |
| 20 878.1013 |
| 20 629.1706 |
| 20 908.0723 |
| 20 770.4300 |
| 20 740.7137 |
| 20 754.5157 |
| 20 847.9175 |
| 20 936.0631 |
| 21 220.0770 |
| 21 227.7944 |
| 21 217.8623 |
| 21 135.6926 |
| 21 057.7522 |
| 21 069.6796 |
| 21 019.3436 |
| 20 883.4212 |
| 20 861.4106 |
| 20 964.1653 |
| 21 193.1339 |
| 21 261.7321 |
| 21 137.9474 |
| 21 202.2675 |
| 21 404.7413 |
| 21 452.1008 |
| 21 660.5066 |
| 21 494.7094 |
| 21 663.7315 |
| 21 697.9389 |
| 21 808.5223 |
| 21 685.2144 |
| 21 580.5700 |
| 21 570.1460 |
| 21 635.4869 |
| 21 650.7269 |
| 21 590.2623 |
| 21 594.2865 |
| 22 196.6038 |
| 22 294.0638 |
| 22 349.3576 |
| 22 113.5177 |
| 22 340.8099 |
| 22 494.4091 |
| 22 659.3717 |
| 22 636.2571 |
| 22 766.1734 |
| 22 829.2994 |
| 22 929.1376 |
| 22 695.2519 |
| 22 632.2353 |
| 22 521.1940 |
| 22 650.9119 |
| 22 471.6532 |
| 22 585.6501 |
| 22 712.3084 |
| 22 862.7480 |
| 22 945.2993 |
| 22 915.4885 |
| 22 806.6038 |
| 22 918.0638 |
| 22 777.9811 |
| 22 768.3763 |
| 22 668.1917 |
| 22 887.9335 |
| 23 147.1659 |
| 23 247.2086 |
| 23 100.3780 |
| 23 248.5369 |
| 23 343.8632 |
| 23 739.6730 |
| 23 760.2341 |
| 23 686.6651 |
| 24 108.9224 |
| 24 260.1570 |
| 24 418.9651 |
| 24 166.6819 |
| 24 729.1830 |
| 24 439.1924 |
| 24 799.1185 |
| 24 366.6991 |
| 24 349.3734 |
| 24 455.2986 |
| 24 332.2095 |
| 24 538.0625 |
| 24 157.5281 |
| 24 196.8865 |
| 23 862.6396 |
| 24 024.9092 |
| 24 071.2640 |
| 24 265.0337 |
| 24 080.3255 |
| 23 955.1568 |
| 23 665.0237 |
| 23 786.4645 |
| 23 436.9904 |
| 23 224.7667 |
| 23 132.4925 |
| 23 305.4311 |
| 23 310.6867 |
| 23 183.0214 |
| 22 857.7706 |
| 21 860.8757 |
| 22 962.0792 |
| 23 172.1521 |
| 22 826.9628 |
| 22 915.5553 |
| 22 872.7468 |
| 22 781.3647 |
| 22 924.6076 |
| 22 853.3910 |
| 22 824.8003 |
| 22 862.0296 |
| 22 978.4055 |
| 22 895.2372 |
| 22 972.5567 |
| 22 923.7877 |
| 23 067.4544 |
| 22 985.3662 |
| 23 146.6995 |
| 23 203.1237 |
| 23 002.6626 |
| 22 991.1964 |
| 22 930.7291 |
| 22 975.8178 |
| 23 104.3800 |
| 23 019.2128 |
| 22 945.9202 |
| 22 864.2996 |
| 22 837.1402 |
| 22 724.4135 |
| 22 916.6269 |
| 22 944.2347 |
| 22 826.2476 |
| 23 008.7298 |
| 22 848.2439 |
| 22 896.2270 |
| 23 040.0051 |
| 22 919.8737 |
| 23 055.9246 |
| 22 945.3075 |
| 22 923.8742 |
| 22 721.4043 |
| 22 798.0694 |
| 22 676.0411 |
| 22 710.2681 |
| 22 772.9647 |
| 22 910.8954 |
| 22 987.5175 |
| 22 928.5148 |
| 22 987.2487 |
| 23 231.8959 |
| 23 261.4298 |
| 23 335.8712 |
| 23 144.3200 |
| 23 256.8693 |
| 22 987.8708 |
| 22 760.0664 |
| 22 808.0570 |
| 22 928.6407 |
| 22 988.1715 |
| 22 908.5558 |
| 23 097.1822 |
| 23 052.4702 |
| 23 018.3094 |
| 22 929.2432 |
| 22 961.3121 |
| 23 237.6459 |
| 23 311.4634 |
| 23 454.6789 |
| 23 518.0325 |
| 23 545.1382 |
| 23 618.3314 |
| 23 797.7098 |
| 23 682.8071 |
| 23 701.5248 |
| 23 675.7491 |
| 23 785.5898 |
| 23 993.8694 |
| 23 905.8979 |
| 23 908.7913 |
| 23 904.2338 |
| 23 871.3315 |
| 24 063.9900 |
| 24 053.2847 |
| 24 177.7212 |
| 24 147.9437 |
| 24 180.4145 |
| 24 445.9076 |
| 24 535.6495 |
| 24 615.2045 |
| 24 787.6714 |
| 24 644.6762 |
| 24 555.8657 |
| 24 769.0684 |
| 24 923.2744 |
| 25 159.0979 |
| 25 044.1838 |
| 25 219.0111 |
| 25 201.0838 |
| 25 188.3860 |
| 1 237 762 046.8773 |
| 26 564.4314 |
| 26 638.6319 |
| 26 507.6671 |
| 27 297.3822 |
| 26 476.3305 |
| 26 204.4388 |
| 26 438.7881 |
| 26 684.0005 |
| 26 621.9888 |
| 26 678.8511 |
| 26 495.6697 |
| 26 399.8709 |
| 26 385.6252 |
| 26 320.7929 |
| 26 365.3617 |
| 26 345.2053 |
| 26 449.8352 |
| 26 378.7548 |
| 26 470.2087 |
| 26 479.6180 |
| 26 591.0437 |
| 26 537.3611 |
| 26 706.2156 |
| 26 681.7439 |
| 26 671.6853 |
| 26 734.8432 |
| 26 872.4367 |
| 27 012.9920 |
| 26 913.6042 |
| 26 962.6593 |
| 26 975.7741 |
| 26 993.8254 |
| 27 256.4899 |
| 27 020.3670 |
| 27 710.1804 |
| 28 934.5457 |
| 28 964.9946 |
| 29 160.3540 |
| 29 305.2940 |
| 29 220.6375 |
| 29 286.3910 |
| 29 260.0578 |
| 29 171.2794 |
| 29 547.3231 |
| 29 392.4052 |
| 29 489.0542 |
| 29 690.8782 |
| 29 791.3887 |
| 29 709.0317 |
| 29 661.3134 |
| 29 652.3138 |
| 29 554.8659 |
| 29 563.5793 |
| 29 613.8567 |
| 29 824.9170 |
| 29 727.1662 |
| 29 766.1888 |
| 29 821.2651 |
| 29 724.1609 |
| 29 616.9258 |
| 29 698.1953 |
| 29 854.9350 |
| 29 658.7475 |
| 29 616.7066 |
| 29 931.2276 |
| 29 755.9142 |
| 29 815.9980 |
| 29 818.2925 |
| 30 057.9038 |
| 30 166.3629 |
| 30 362.6584 |
| 30 174.1093 |
| 30 324.6531 |
| 30 195.3410 |
| 30 632.9128 |
| 30 284.9245 |
| 30 452.3032 |
| 30 460.6935 |
| 30 311.8246 |
| 30 542.1799 |
| 30 842.9716 |
| 30 777.3236 |
| 31 527.2396 |
| 31 698.3223 |
| 31 752.4551 |
| 31 691.7000 |
| 31 616.4691 |
| 31 866.5346 |
| 26 508.2405 |
| 22 074.4247 |
| 15 345.1989 |
| 15 344.8067 |
| 14 672.5109 |
| 12 187.5635 |
| 10 124.6741 |
| 10 077.8922 |
| 10 065.6374 |
| 10 015.9338 |
| 9 852.7821 |
| 9 775.9825 |
| 8 740.8182 |
| 8 526.6480 |
| 8 524.2443 |
| 8 280.1100 |
| 7 328.3254 |
| 6 110.3450 |
| 6 103.2862 |
| 5 353.5630 |
| 4 483.2894 |
| 4 876.3077 |
| 3 534.4321 |
| 3 061.0036 |
| 3 034.8010 |
| 1.2255 |
| 1.2220 |
| 1.2207 |
| 1.2051 |
| 1.2270 |
| 1.2193 |
| 1.2363 |
| 1.2288 |
| 1.2327 |
| 1.2349 |
| 1.2267 |
| 1.2364 |
| 1.2370 |
| 1.2366 |
| 1.2384 |
| 1.2346 |
| 1.2398 |
| 1.2331 |
| 1.2311 |
| 1.2300 |
| 2.3721 |
| 2.3849 |
| 2.4021 |
| 2.4167 |
| 2.4453 |
| 2.4183 |
| 2.4647 |
| 2.4859 |
| 2.5041 |
| 2.5210 |
| 2.5399 |
| 2.5517 |
| 2.5512 |
| 2.5945 |
| 2.6224 |
| 2.6395 |
| 2.6189 |
| 2.6618 |
| 2.6667 |
| 2.6732 |
| 2.6978 |
| 2.7053 |
| 2.7452 |
| 2.7497 |
| 2.8365 |
| 2.8287 |
| 2.8759 |
| 2.9121 |
| 3.0057 |
| 3.0039 |
| 2.9992 |
| 3.0527 |
| 3.0295 |
| 3.0672 |
| 3.0593 |
| 3.0902 |
| 3.0823 |
| 3.0882 |
| 3.1078 |
| 3.0886 |
| 3.1220 |
| 3.1490 |
| 3.1792 |
| 3.1887 |
| 3.1915 |
| 3.2473 |
| 3.2374 |
| 3.2680 |
| 3.2856 |
| 3.2982 |
| 3.3137 |
| 3.3174 |
| 3.3332 |
| 3.3201 |
| 3.3149 |
| 3.3128 |
| 3.3310 |
| 3.3424 |
| 3.3444 |
| 2.4070 |
| 2.4095 |
| 2.4210 |
| 2.4364 |
| 2.4388 |
| 2.4141 |
| 2.4492 |
| 2.4464 |
| 2.4572 |
| 2.4688 |
| 2.4659 |
| 2.4697 |
| 2.4710 |
| 2.4698 |
| 2.4883 |
| 2.4945 |
| 2.4957 |
| 1.8491 |
| 1.8502 |
| 1.8648 |
| 1.8555 |
| 1.8733 |
| 1.8749 |
| 1.8777 |
| 1.8782 |
| 1.8787 |
| 1.8760 |
| 1.8903 |
| 1.9019 |
| 1.8997 |
| 1.9106 |
| 1.9275 |
| 1.9341 |
| 1.9474 |
| 1.9567 |