Histórico Vaticano Lira / Rublo bielorrusso

História das diárias VAL /BYR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 13.68482 Rublo bielorrusso

o mínimo em

1 Vaticano Lira = 0.19375 Rublo bielorrusso

história preço de BYR / VAL

Date VAL/BYR
0.19618
0.19927
0.19598
0.20028
0.20301
1.45021
1.45150
1.45176
1.45241
1.45252
1.45635
1.46620
1.46263
1.46916
1.46553
1.47177
1.47757
1.47379
1.47852
1.47891
1.47402
1.46537
1.46094
1.47046
1.45914
1.46573
1.47432
1.48110
1.48636
1.49105
1.47973
1.47959
1.47108
1.47792
1.47376
1.48326
1.48386
1.48322
1.47660
1.47680
1.47037
1.47239
1.47121
1.46628
1.47376
1.47414
1.46888
1.47680
1.47861
1.48204
1.48013
1.47747
1.47112
1.47490
1.47334
1.46925
1.46607
1.46879
1.46881
1.47482
1.47618
1.47328
1.45830
1.46225
1.44788
1.44943
1.43697
1.43716
1.42959
1.44465
1.44833
1.44876
1.45050
1.42048
1.40577
1.40686
1.41240
1.40718
1.37897
1.37657
1.38105
1.36797
1.36757
1.38722
1.37038
1.36315
1.36989
1.37657
1.37637
1.38328
1.38603
1.38042
1.38359
1.38849
1.39299
1.41091
1.40511
1.40644
1.41191
1.41577
1.42577
1.42180
1.42181
1.41850
1.42204
1.42844
1.42189
1.41488
1.41481
1.41476
1.41477
1.41486
1.41480
1.41478
1.41469
1.41486
1.41469
1.41481
1.41469
1.41538
1.41182
1.40745
1.40496
1.39713
1.39813
1.41034
1.41103
1.41187
1.41281
1.41294
1.41036
1.41107
1.40406
1.40409
1.40099
1.40987
1.41260
1.41467
1.41508
1.41866
1.41870
1.41077
1.39967
1.40859
1.41833
1.41779
1.40030
1.40396
1.39656
1.39442
1.38900
1.39035
1.38753
1.39583
1.39627
1.40067
1.40832
1.40754
1.41528
1.41544
1.41745
1.41779
1.42521
1.43205
1.41489
1.41102
1.41317
1.41263
1.39518
1.41885
1.42302
1.42683
1.42788
1.43915
1.43195
1.43172
1.42945
1.39365
1.38733
1.37460
1.38344
1.38982
1.40134
1.41685
1.41438
1.40882
1.39370
1.38738
1.38325
1.37698
1.37343
1.37927
1.36312
1.33479
1.34400
1.30143
1.29132
1.28913
1.27096
1.28088
1.27427
1.25530
1.29860
1.32225
1.30151
1.29873
1.30072
1.32488
1.32637
1.32989
1.33060
1.31725
1.30911
1.78343
1.80625
1.79450
1.78676
1.83219
1.83250
1.82077
1.77862
1.80417
1.76118
1.86379
1.85835
1.85024
1.73516
1.58863
1.50307
1.50794
1.51396
1.47839
1.50977
1.52127
1.50732
1.49493
1.46941
1.47377
1.47332
1.47859
1.48227
1.43707
1.45559
1.45727
1.46144
1.44600
1.46449
1.47056
1.50784
1.50582
1.50117
1.52747
1.53143
1.53000
1.52368
1.51506
1.52610
1.53545
1.52936
1.53850
1.57370
1.56161
1.54869
1.55337
1.55164
1.58399
1.58578
1.56017
1.51109
1.58427
1.58353
1.59664
1.61098
1.61521
1.60984
1.59898
1.59628
1.59226
1.61057
1.60885
1.61361
1.62006
1.63734
1.60046
1.59820
1.61542
1.62941
1.62176
1.57929
1.58186
1.60509
1.60245
1.56554
1.55737
1.57764
1.59887
1.54916
1.55895
1.56594
1.59415
1.58097
1.57190
1.58893
1.60428
1.63373
1.56350
1.50550
1.48402
1.47550
1.44589
1.40805
1.41249
1.41659
1.40794
1.36455
1.38137
1.37601
1.39544
1.33395
1.35478
1.36028
1.37870
1.37442
13.68482
1.37278
1.43469
1.47447
1.45702
1.36146
1.38577
1.27396
1.24201
1.22587
1.23133
1.22411
1.20630
1.21143
1.21391
1.22782
1.22898
1.19392
1.20349
1.20642
1.18514
1.16958
1.16643
1.16283
1.17659
1.16924
1.17199
1.16896
1.17988
1.16530
1.15865
1.16078
1.19234
1.19021
1.18179
1.19392
1.18022
1.18350
1.16605
1.17085
1.18067
1.18790
1.19618
1.19468
1.20037
1.21817
1.19547
1.19632
1.19905
1.21215
1.22762
1.22525
1.21370
1.23218
1.23831
1.23672
1.23523
1.23679
1.24189
1.25156
1.24812
1.25205
1.25547
1.27152
1.26852
1.26161
1.27302
1.28207
1.27335
1.25712
1.24223
1.25270
1.24139
1.24322
1.25187
1.24077
1.24615
1.24779
1.26614
1.27332
1.27887
1.26306
1.27343
1.29623
1.25855
1.25188
1.23115
1.20271
1.21267
1.19698
1.20112
1.20279
1.19118
1.23034
1.18772
1.22356
1.21419
1.22495
1.22093
1.21483
1.22305
1.23182
1.23666
1.23954
1.24828
1.25307
1.24434
1.24706
1.25074
1.24767
1.23837
1.29187
1.25636
1.25862
1.26551
1.29048
1.27790
12.54918
12.37994
12.29854
12.25464
12.19592
12.19582
12.26843
12.35856
11.81478
11.75038
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.48394
11.45181
11.48011
11.51869
11.42330
11.60556
11.52990
11.63836
11.33416
11.31536
11.31309
11.46545
11.36179
11.42191
11.62436
11.77790
11.84003
11.66263
11.80889
11.84081
12.02508
12.20785
12.44294
12.80880
12.30123
11.93511
11.76096
11.05414
10.50375
10.48996
10.36421
10.27352
10.33544
10.15545
9.92971
9.85911
9.92232