Historyczny Watykan Lira / rubel białoruski
Historia stawek dziennych VAL /BYR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Watykan Lira = 13.6848 rubel białoruski
minimum na
1 Watykan Lira = 1.1584 rubel białoruski
| Date | VAL/BYR |
|---|---|
| 1.4515 | |
| 1.4518 | |
| 1.4524 | |
| 1.4525 | |
| 1.4564 | |
| 1.4662 | |
| 1.4626 | |
| 1.4692 | |
| 1.4655 | |
| 1.4718 | |
| 1.4776 | |
| 1.4738 | |
| 1.4785 | |
| 1.4789 | |
| 1.4740 | |
| 1.4654 | |
| 1.4609 | |
| 1.4705 | |
| 1.4591 | |
| 1.4657 | |
| 1.4743 | |
| 1.4811 | |
| 1.4864 | |
| 1.4910 | |
| 1.4797 | |
| 1.4796 | |
| 1.4711 | |
| 1.4779 | |
| 1.4738 | |
| 1.4833 | |
| 1.4839 | |
| 1.4832 | |
| 1.4766 | |
| 1.4768 | |
| 1.4704 | |
| 1.4724 | |
| 1.4712 | |
| 1.4663 | |
| 1.4738 | |
| 1.4741 | |
| 1.4689 | |
| 1.4768 | |
| 1.4786 | |
| 1.4820 | |
| 1.4801 | |
| 1.4775 | |
| 1.4711 | |
| 1.4749 | |
| 1.4733 | |
| 1.4693 | |
| 1.4661 | |
| 1.4688 | |
| 1.4688 | |
| 1.4748 | |
| 1.4762 | |
| 1.4733 | |
| 1.4583 | |
| 1.4622 | |
| 1.4479 | |
| 1.4494 | |
| 1.4370 | |
| 1.4372 | |
| 1.4296 | |
| 1.4447 | |
| 1.4483 | |
| 1.4488 | |
| 1.4505 | |
| 1.4205 | |
| 1.4058 | |
| 1.4069 | |
| 1.4124 | |
| 1.4072 | |
| 1.3790 | |
| 1.3766 | |
| 1.3811 | |
| 1.3680 | |
| 1.3676 | |
| 1.3872 | |
| 1.3704 | |
| 1.3632 | |
| 1.3699 | |
| 1.3766 | |
| 1.3764 | |
| 1.3833 | |
| 1.3860 | |
| 1.3804 | |
| 1.3836 | |
| 1.3885 | |
| 1.3930 | |
| 1.4109 | |
| 1.4051 | |
| 1.4064 | |
| 1.4119 | |
| 1.4158 | |
| 1.4258 | |
| 1.4218 | |
| 1.4218 | |
| 1.4185 | |
| 1.4220 | |
| 1.4284 | |
| 1.4219 | |
| 1.4149 | |
| 1.4148 | |
| 1.4148 | |
| 1.4148 | |
| 1.4149 | |
| 1.4148 | |
| 1.4148 | |
| 1.4147 | |
| 1.4149 | |
| 1.4147 | |
| 1.4148 | |
| 1.4147 | |
| 1.4154 | |
| 1.4118 | |
| 1.4075 | |
| 1.4050 | |
| 1.3971 | |
| 1.3981 | |
| 1.4103 | |
| 1.4110 | |
| 1.4119 | |
| 1.4128 | |
| 1.4129 | |
| 1.4104 | |
| 1.4111 | |
| 1.4041 | |
| 1.4041 | |
| 1.4010 | |
| 1.4099 | |
| 1.4126 | |
| 1.4147 | |
| 1.4151 | |
| 1.4187 | |
| 1.4187 | |
| 1.4108 | |
| 1.3997 | |
| 1.4086 | |
| 1.4183 | |
| 1.4178 | |
| 1.4003 | |
| 1.4040 | |
| 1.3966 | |
| 1.3944 | |
| 1.3890 | |
| 1.3903 | |
| 1.3875 | |
| 1.3958 | |
| 1.3963 | |
| 1.4007 | |
| 1.4083 | |
| 1.4075 | |
| 1.4153 | |
| 1.4154 | |
| 1.4174 | |
| 1.4178 | |
| 1.4252 | |
| 1.4320 | |
| 1.4149 | |
| 1.4110 | |
| 1.4132 | |
| 1.4126 | |
| 1.3952 | |
| 1.4188 | |
| 1.4230 | |
| 1.4268 | |
| 1.4279 | |
| 1.4391 | |
| 1.4319 | |
| 1.4317 | |
| 1.4295 | |
| 1.3937 | |
| 1.3873 | |
| 1.3746 | |
| 1.3834 | |
| 1.3898 | |
| 1.4013 | |
| 1.4168 | |
| 1.4144 | |
| 1.4088 | |
| 1.3937 | |
| 1.3874 | |
| 1.3833 | |
| 1.3770 | |
| 1.3734 | |
| 1.3793 | |
| 1.3631 | |
| 1.3348 | |
| 1.3440 | |
| 1.3014 | |
| 1.2913 | |
| 1.2891 | |
| 1.2710 | |
| 1.2809 | |
| 1.2743 | |
| 1.2553 | |
| 1.2986 | |
| 1.3223 | |
| 1.3015 | |
| 1.2987 | |
| 1.3007 | |
| 1.3249 | |
| 1.3264 | |
| 1.3299 | |
| 1.3306 | |
| 1.3173 | |
| 1.3091 | |
| 1.7834 | |
| 1.8063 | |
| 1.7945 | |
| 1.7868 | |
| 1.8322 | |
| 1.8325 | |
| 1.8208 | |
| 1.7786 | |
| 1.8042 | |
| 1.7612 | |
| 1.8638 | |
| 1.8584 | |
| 1.8502 | |
| 1.7352 | |
| 1.5886 | |
| 1.5031 | |
| 1.5079 | |
| 1.5140 | |
| 1.4784 | |
| 1.5098 | |
| 1.5213 | |
| 1.5073 | |
| 1.4949 | |
| 1.4694 | |
| 1.4738 | |
| 1.4733 | |
| 1.4786 | |
| 1.4823 | |
| 1.4371 | |
| 1.4556 | |
| 1.4573 | |
| 1.4614 | |
| 1.4460 | |
| 1.4645 | |
| 1.4706 | |
| 1.5078 | |
| 1.5058 | |
| 1.5012 | |
| 1.5275 | |
| 1.5314 | |
| 1.5300 | |
| 1.5237 | |
| 1.5151 | |
| 1.5261 | |
| 1.5355 | |
| 1.5294 | |
| 1.5385 | |
| 1.5737 | |
| 1.5616 | |
| 1.5487 | |
| 1.5534 | |
| 1.5516 | |
| 1.5840 | |
| 1.5858 | |
| 1.5602 | |
| 1.5111 | |
| 1.5843 | |
| 1.5835 | |
| 1.5966 | |
| 1.6110 | |
| 1.6152 | |
| 1.6098 | |
| 1.5990 | |
| 1.5963 | |
| 1.5923 | |
| 1.6106 | |
| 1.6088 | |
| 1.6136 | |
| 1.6201 | |
| 1.6373 | |
| 1.6005 | |
| 1.5982 | |
| 1.6154 | |
| 1.6294 | |
| 1.6218 | |
| 1.5793 | |
| 1.5819 | |
| 1.6051 | |
| 1.6025 | |
| 1.5655 | |
| 1.5574 | |
| 1.5776 | |
| 1.5989 | |
| 1.5492 | |
| 1.5590 | |
| 1.5659 | |
| 1.5942 | |
| 1.5810 | |
| 1.5719 | |
| 1.5889 | |
| 1.6043 | |
| 1.6337 | |
| 1.5635 | |
| 1.5055 | |
| 1.4840 | |
| 1.4755 | |
| 1.4459 | |
| 1.4081 | |
| 1.4125 | |
| 1.4166 | |
| 1.4079 | |
| 1.3646 | |
| 1.3814 | |
| 1.3760 | |
| 1.3954 | |
| 1.3339 | |
| 1.3548 | |
| 1.3603 | |
| 1.3787 | |
| 1.3744 | |
| 13.6848 | |
| 1.3728 | |
| 1.4347 | |
| 1.4745 | |
| 1.4570 | |
| 1.3615 | |
| 1.3858 | |
| 1.2740 | |
| 1.2420 | |
| 1.2259 | |
| 1.2313 | |
| 1.2241 | |
| 1.2063 | |
| 1.2114 | |
| 1.2139 | |
| 1.2278 | |
| 1.2290 | |
| 1.1939 | |
| 1.2035 | |
| 1.2064 | |
| 1.1851 | |
| 1.1696 | |
| 1.1664 | |
| 1.1628 | |
| 1.1766 | |
| 1.1692 | |
| 1.1720 | |
| 1.1690 | |
| 1.1799 | |
| 1.1653 | |
| 1.1586 | |
| 1.1608 | |
| 1.1923 | |
| 1.1902 | |
| 1.1818 | |
| 1.1939 | |
| 1.1802 | |
| 1.1835 | |
| 1.1661 | |
| 1.1709 | |
| 1.1807 | |
| 1.1879 | |
| 1.1962 | |
| 1.1947 | |
| 1.2004 | |
| 1.2182 | |
| 1.1955 | |
| 1.1963 | |
| 1.1991 | |
| 1.2122 | |
| 1.2276 | |
| 1.2252 | |
| 1.2137 | |
| 1.2322 | |
| 1.2383 | |
| 1.2367 | |
| 1.2352 | |
| 1.2368 | |
| 1.2419 | |
| 1.2516 | |
| 1.2481 | |
| 1.2520 | |
| 1.2555 | |
| 1.2715 | |
| 1.2685 | |
| 1.2616 | |
| 1.2730 | |
| 1.2821 | |
| 1.2733 | |
| 1.2571 | |
| 1.2422 | |
| 1.2527 | |
| 1.2414 | |
| 1.2432 | |
| 1.2519 | |
| 1.2408 | |
| 1.2462 | |
| 1.2478 | |
| 1.2661 | |
| 1.2733 | |
| 1.2789 | |
| 1.2631 | |
| 1.2734 | |
| 1.2962 | |
| 1.2586 | |
| 1.2519 | |
| 1.2311 | |
| 1.2027 | |
| 1.2127 | |
| 1.1970 | |
| 1.2011 | |
| 1.2028 | |
| 1.1912 | |
| 1.2303 | |
| 1.1877 | |
| 1.2236 | |
| 1.2142 | |
| 1.2249 | |
| 1.2209 | |
| 1.2148 | |
| 1.2231 | |
| 1.2318 | |
| 1.2367 | |
| 1.2395 | |
| 1.2483 | |
| 1.2531 | |
| 1.2443 | |
| 1.2471 | |
| 1.2507 | |
| 1.2477 | |
| 1.2384 | |
| 1.2919 | |
| 1.2564 | |
| 1.2586 | |
| 1.2655 | |
| 1.2905 | |
| 1.2779 | |
| 12.5492 | |
| 12.3799 | |
| 12.2985 | |
| 12.2546 | |
| 12.1959 | |
| 12.1958 | |
| 12.2684 | |
| 12.3586 | |
| 11.8148 | |
| 11.7504 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4839 | |
| 11.4518 | |
| 11.4801 | |
| 11.5187 | |
| 11.4233 | |
| 11.6056 | |
| 11.5299 | |
| 11.6384 | |
| 11.3342 | |
| 11.3154 | |
| 11.3131 | |
| 11.4654 | |
| 11.3618 | |
| 11.4219 | |
| 11.6244 | |
| 11.7779 | |
| 11.8400 | |
| 11.6626 | |
| 11.8089 | |
| 11.8408 | |
| 12.0251 | |
| 12.2079 | |
| 12.4429 | |
| 12.8088 | |
| 12.3012 | |
| 11.9351 | |
| 11.7610 | |
| 11.0541 | |
| 10.5038 | |
| 10.4900 | |
| 10.3642 | |
| 10.2735 | |
| 10.3354 | |
| 10.1555 | |
| 9.9297 | |
| 9.8591 | |
| 9.9223 |