História das diárias VAL /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vaticano Lira = 0.004290 Offshore Yuan chinês
o mínimo em
1 Vaticano Lira = 0.003488 Offshore Yuan chinês
história preço de CNH / VAL
Date | VAL/CNH |
| 0.004032 |
| 0.004013 |
| 0.004008 |
| 0.003990 |
| 0.003984 |
| 0.004063 |
| 0.004026 |
| 0.004060 |
| 0.004048 |
| 0.004053 |
| 0.004042 |
| 0.004040 |
| 0.004014 |
| 0.004014 |
| 0.004005 |
| 0.004022 |
| 0.004043 |
| 0.004062 |
| 0.004052 |
| 0.004055 |
| 0.004066 |
| 0.004030 |
| 0.004000 |
| 0.004000 |
| 0.004051 |
| 0.004050 |
| 0.004029 |
| 0.004033 |
| 0.004015 |
| 0.004029 |
| 0.003985 |
| 0.003981 |
| 0.003964 |
| 0.004001 |
| 0.004027 |
| 0.004052 |
| 0.004057 |
| 0.004076 |
| 0.004103 |
| 0.004100 |
| 0.004093 |
| 0.004061 |
| 0.004107 |
| 0.004169 |
| 0.004109 |
| 0.004089 |
| 0.004082 |
| 0.004041 |
| 0.003978 |
| 0.003940 |
| 0.003919 |
| 0.003936 |
| 0.003909 |
| 0.003931 |
| 0.003946 |
| 0.003940 |
| 0.003883 |
| 0.003796 |
| 0.003836 |
| 0.003814 |
| 0.003785 |
| 0.003781 |
| 0.003769 |
| 0.003787 |
| 0.003803 |
| 0.003771 |
| 0.003761 |
| 0.003821 |
| 0.003833 |
| 0.003831 |
| 0.003805 |
| 0.003777 |
| 0.003871 |
| 0.003797 |
| 0.003753 |
| 0.003741 |
| 0.003745 |
| 0.003740 |
| 0.003664 |
| 0.003590 |
| 0.003606 |
| 0.003561 |
| 0.003628 |
| 0.003619 |
| 0.003566 |
| 0.003575 |
| 0.003525 |
| 0.003576 |
| 0.003560 |
| 0.003597 |
| 0.003566 |
| 0.003543 |
| 0.003488 |
| 0.003607 |
| 0.003655 |
| 0.003634 |
| 0.003649 |
| 0.003676 |
| 0.003710 |
| 0.003676 |
| 0.003664 |
| 0.003686 |
| 0.003623 |
| 0.003636 |
| 0.003626 |
| 0.003614 |
| 0.003549 |
| 0.003656 |
| 0.003696 |
| 0.003712 |
| 0.003759 |
| 0.003696 |
| 0.003704 |
| 0.003743 |
| 0.003734 |
| 0.003719 |
| 0.003729 |
| 0.003718 |
| 0.003716 |
| 0.003715 |
| 0.003724 |
| 0.003709 |
| 0.003747 |
| 0.003824 |
| 0.003831 |
| 0.003826 |
| 0.003856 |
| 0.003854 |
| 0.003871 |
| 0.003902 |
| 0.003925 |
| 0.003930 |
| 0.003955 |
| 0.003939 |
| 0.003930 |
| 0.003939 |
| 0.003931 |
| 0.003964 |
| 0.003952 |
| 0.003955 |
| 0.003968 |
| 0.003961 |
| 0.003981 |
| 0.003979 |
| 0.004012 |
| 0.004022 |
| 0.004023 |
| 0.004046 |
| 0.004044 |
| 0.004026 |
| 0.004030 |
| 0.004040 |
| 0.004048 |
| 0.004029 |
| 0.004002 |
| 0.003997 |
| 0.004010 |
| 0.004009 |
| 0.004024 |
| 0.004061 |
| 0.004013 |
| 0.004012 |
| 0.004034 |
| 0.004069 |
| 0.004052 |
| 0.004066 |
| 0.004084 |
| 0.004123 |
| 0.004130 |
| 0.004097 |
| 0.004078 |
| 0.004056 |
| 0.004021 |
| 0.004023 |
| 0.004041 |
| 0.004021 |
| 0.004086 |
| 0.004060 |
| 0.004115 |
| 0.004093 |
| 0.004111 |
| 0.004124 |
| 0.004174 |
| 0.004171 |
| 0.004221 |
| 0.004209 |
| 0.004252 |
| 0.004220 |
| 0.004241 |
| 0.004253 |
| 0.004133 |
| 0.004104 |
| 0.004100 |
| 0.004110 |
| 0.004111 |
| 0.004139 |
| 0.004121 |
| 0.004097 |
| 0.004025 |
| 0.004011 |
| 0.003967 |
| 0.004015 |
| 0.003964 |
| 0.003976 |
| 0.003977 |
| 0.003963 |
| 0.004052 |
| 0.003953 |
| 0.004043 |
| 0.004091 |
| 0.004003 |
| 0.003940 |
| 0.003911 |
| 0.003933 |
| 0.004007 |
| 0.003974 |
| 0.003937 |
| 0.003957 |
| 0.004029 |
| 0.004040 |
| 0.004015 |
| 0.004022 |
| 0.004020 |
| 0.004029 |
| 0.003998 |
| 0.004017 |
| 0.003993 |
| 0.004038 |
| 0.004049 |
| 0.004073 |
| 0.004026 |
| 0.004043 |
| 0.004021 |
| 0.004036 |
| 0.004014 |
| 0.004062 |
| 0.004073 |
| 0.004111 |
| 0.004048 |
| 0.004112 |
| 0.004141 |
| 0.003967 |
| 0.003983 |
| 0.003998 |
| 0.003991 |
| 0.003998 |
| 0.004048 |
| 0.004018 |
| 0.004060 |
| 0.004018 |
| 0.003994 |
| 0.004000 |
| 0.004013 |
| 0.003927 |
| 0.003893 |
| 0.003904 |
| 0.003915 |
| 0.003906 |
| 0.003889 |
| 0.003924 |
| 0.003936 |
| 0.003913 |
| 0.003926 |
| 0.003924 |
| 0.003958 |
| 0.003961 |
| 0.004004 |
| 0.003988 |
| 0.003994 |
| 0.004005 |
| 0.004058 |
| 0.004079 |
| 0.004065 |
| 0.004044 |
| 0.004056 |
| 0.004031 |
| 0.004066 |
| 0.004102 |
| 0.004038 |
| 0.004074 |
| 0.004098 |
| 0.004112 |
| 0.004141 |
| 0.004110 |
| 0.004118 |
| 0.004169 |
| 0.004154 |
| 0.004113 |
| 0.004101 |
| 0.004100 |
| 0.004056 |
| 0.004062 |
| 0.004098 |
| 0.004127 |
| 0.004117 |
| 0.004052 |
| 0.004017 |
| 0.004018 |
| 0.003955 |
| 0.003881 |
| 0.003892 |
| 0.003871 |
| 0.003841 |
| 0.003873 |
| 0.003906 |
| 0.003918 |
| 0.003940 |
| 0.003981 |
| 0.004008 |
| 0.004011 |
| 0.003985 |
| 0.004015 |
| 0.004029 |
| 0.004026 |
| 0.004007 |
| 0.004039 |
| 0.004017 |
| 0.004035 |
| 0.004053 |
| 0.004054 |
| 0.004076 |
| 0.004016 |
| 0.004043 |
| 0.004015 |
| 0.004023 |
| 0.004027 |
| 0.004056 |
| 0.004059 |
| 0.004029 |
| 0.004009 |
| 0.004027 |
| 0.004012 |
| 0.004008 |
| 0.004043 |
| 0.004048 |
| 0.004060 |
| 0.004039 |
| 0.004012 |
| 0.004093 |
| 0.004070 |
| 0.004069 |
| 0.004101 |
| 0.004107 |
| 0.004058 |
| 0.004010 |
| 0.004006 |
| 0.003991 |
| 0.003961 |
| 0.003931 |
| 0.003931 |
| 0.003943 |
| 0.003924 |
| 0.003991 |
| 0.003897 |
| 0.003889 |
| 0.003888 |
| 0.003848 |
| 0.003780 |
| 0.003775 |
| 0.003786 |
| 0.003844 |
| 0.003790 |
| 0.003790 |
| 0.003765 |
| 0.003753 |
| 0.003766 |
| 0.003760 |
| 0.003776 |
| 0.003781 |
| 0.003773 |
| 0.003770 |
| 0.003756 |
| 0.003771 |
| 0.003743 |
| 0.003732 |
| 0.003790 |
| 0.003790 |
| 0.003791 |
| 0.003794 |
| 0.003794 |
| 0.003852 |
| 0.003831 |
| 0.003812 |
| 0.003839 |
| 0.003865 |
| 0.003866 |
| 0.003870 |
| 0.003847 |
| 0.003855 |
| 0.003852 |
| 0.003846 |
| 0.003874 |
| 0.003852 |
| 0.003837 |
| 0.003840 |
| 0.003807 |
| 0.003831 |
| 0.003830 |
| 0.003840 |
| 0.003838 |
| 0.003848 |
| 0.003793 |
| 0.003789 |
| 0.003802 |
| 0.003843 |
| 0.003844 |
| 0.003805 |
| 0.003786 |
| 0.003780 |
| 0.003802 |
| 0.003820 |
| 0.003766 |
| 0.003763 |
| 0.003720 |
| 0.003670 |
| 0.003722 |
| 0.003740 |
| 0.003800 |
| 0.003799 |
| 0.003731 |
| 0.003692 |
| 0.003727 |
| 0.003748 |
| 0.003705 |
| 0.003693 |
| 0.003680 |
| 0.003683 |
| 0.003628 |
| 0.003526 |
| 0.003534 |
| 0.003542 |