Historyczny Watykan Lira / Chinese Offshore Yuan

Historia stawek dziennych VAL /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 0.004366 Chinese Offshore Yuan

minimum na

1 Watykan Lira = 0.003488 Chinese Offshore Yuan

Cena Historia CNH / VAL

Date VAL/CNH
0.003990
0.003989
0.004015
0.004011
0.004000
0.004046
0.004040
0.004064
0.004078
0.004092
0.004132
0.004125
0.004132
0.004148
0.004142
0.004099
0.004093
0.004128
0.004093
0.004134
0.004164
0.004196
0.004214
0.004252
0.004228
0.004262
0.004181
0.004202
0.004225
0.004256
0.004271
0.004275
0.004251
0.004240
0.004227
0.004254
0.004251
0.004240
0.004277
0.004284
0.004265
0.004320
0.004318
0.004337
0.004325
0.004329
0.004316
0.004294
0.004331
0.004316
0.004296
0.004301
0.004331
0.004322
0.004349
0.004356
0.004298
0.004287
0.004238
0.004262
0.004221
0.004186
0.004125
0.004209
0.004292
0.004337
0.004281
0.004141
0.004059
0.004052
0.004076
0.004064
0.003955
0.003921
0.003934
0.003890
0.003899
0.003921
0.003909
0.003890
0.003940
0.003930
0.003927
0.003959
0.003963
0.003951
0.003921
0.003955
0.003978
0.003993
0.003991
0.003987
0.003997
0.004005
0.004032
0.004051
0.004080
0.004059
0.004068
0.004109
0.004082
0.004054
0.004042
0.004061
0.004103
0.004094
0.004075
0.004051
0.004037
0.004032
0.004040
0.004084
0.004072
0.004064
0.004035
0.004013
0.004008
0.003990
0.003984
0.004063
0.004026
0.004060
0.004048
0.004053
0.004042
0.004040
0.004014
0.004014
0.004005
0.004022
0.004043
0.004062
0.004052
0.004055
0.004066
0.004030
0.004000
0.004000
0.004051
0.004050
0.004029
0.004033
0.004015
0.004029
0.003985
0.003981
0.003964
0.004001
0.004027
0.004052
0.004057
0.004076
0.004103
0.004100
0.004093
0.004061
0.004107
0.004169
0.004109
0.004089
0.004082
0.004041
0.003978
0.003940
0.003919
0.003936
0.003909
0.003931
0.003946
0.003940
0.003883
0.003796
0.003836
0.003814
0.003785
0.003781
0.003769
0.003787
0.003803
0.003771
0.003761
0.003821
0.003833
0.003831
0.003805
0.003777
0.003871
0.003797
0.003753
0.003741
0.003745
0.003740
0.003664
0.003590
0.003606
0.003561
0.003628
0.003619
0.003566
0.003575
0.003525
0.003576
0.003560
0.003597
0.003566
0.003543
0.003488
0.003607
0.003655
0.003634
0.003649
0.003676
0.003710
0.003676
0.003664
0.003686
0.003623
0.003636
0.003626
0.003614
0.003549
0.003656
0.003696
0.003712
0.003759
0.003696
0.003704
0.003743
0.003734
0.003719
0.003729
0.003718
0.003716
0.003715
0.003724
0.003709
0.003747
0.003824
0.003831
0.003826
0.003856
0.003854
0.003871
0.003902
0.003925
0.003930
0.003955
0.003939
0.003930
0.003939
0.003931
0.003964
0.003952
0.003955
0.003968
0.003961
0.003981
0.003979
0.004012
0.004022
0.004023
0.004046
0.004044
0.004026
0.004030
0.004040
0.004048
0.004029
0.004002
0.003997
0.004010
0.004009
0.004024
0.004061
0.004013
0.004012
0.004034
0.004069
0.004052
0.004066
0.004084
0.004123
0.004130
0.004097
0.004078
0.004056
0.004021
0.004023
0.004041
0.004021
0.004086
0.004060
0.004115
0.004093
0.004111
0.004124
0.004174
0.004171
0.004221
0.004209
0.004252
0.004220
0.004241
0.004253
0.004133
0.004104
0.004100
0.004110
0.004111
0.004139
0.004121
0.004097
0.004025
0.004011
0.003967
0.004015
0.003964
0.003976
0.003977
0.003963
0.004052
0.003953
0.004043
0.004091
0.004003
0.003940
0.003911
0.003933
0.004007
0.003974
0.003937
0.003957
0.004029
0.004040
0.004015
0.004022
0.004020
0.004029
0.003998
0.004017
0.003993
0.004038
0.004049
0.004073
0.004026
0.004043
0.004021
0.004036
0.004014
0.004062
0.004073
0.004111
0.004048
0.004112
0.004141
0.003967
0.003983
0.003998
0.003991
0.003998
0.004048
0.004018
0.004060
0.004018
0.003994
0.004000
0.004013
0.003927
0.003893
0.003904
0.003915
0.003906
0.003889
0.003924
0.003936
0.003913
0.003926
0.003924
0.003958
0.003961
0.004004
0.003988
0.003994
0.004005
0.004058
0.004079
0.004065
0.004044
0.004056
0.004031
0.004066
0.004102
0.004038
0.004074
0.004098
0.004112
0.004141
0.004110
0.004118
0.004169
0.004154
0.004113
0.004101
0.004100
0.004056
0.004062
0.004098
0.004127
0.004117
0.004052
0.004017
0.004018
0.003955
0.003881
0.003892
0.003871
0.003841
0.003873
0.003906
0.003918
0.003940
0.003981
0.004008
0.004011
0.003985
0.004015
0.004029
0.004026
0.004007
0.004039
0.004017
0.004035
0.004053
0.004054
0.004076
0.004016
0.004043
0.004015
0.004023
0.004027
0.004056
0.004059
0.004029
0.004009
0.004027
0.004012
0.004008
0.004043
0.004048
0.004060
0.004039
0.004012
0.004093
0.004070
0.004069
0.004101
0.004107
0.004058
0.004010
0.004006
0.003991
0.003961
0.003931
0.003931
0.003943
0.003924
0.003991
0.003897
0.003889
0.003888
0.003848
0.003780
0.003775
0.003786
0.003844
0.003790
0.003790
0.003765
0.003753
0.003766
0.003760
0.003776
0.003781
0.003773
0.003770
0.003756
0.003771
0.003743
0.003732
0.003790
0.003790
0.003791
0.003794
0.003794
0.003852
0.003831
0.003812
0.003839
0.003865
0.003866
0.003870
0.003847
0.003855
0.003852
0.003846
0.003874
0.003852
0.003837
0.003840
0.003807
0.003831
0.003830
0.003840
0.003838
0.003848
0.003793
0.003789
0.003802
0.003843
0.003844
0.003805
0.003786
0.003780
0.003802
0.003820
0.003766
0.003763
0.003720
0.003670
0.003722
0.003740
0.003800
0.003799
0.003731
0.003692
0.003727
0.003748
0.003705
0.003693
0.003680
0.003683
0.003628
0.003526
0.003534
0.003542