Histórico Vaticano Lira / Lira turca antiga
História das diárias VAL /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vaticano Lira = 12 734.6393 Lira turca antiga
o mínimo em
1 Vaticano Lira = 1 565.0193 Lira turca antiga
| Date | VAL/TRL |
|---|---|
| 12 398.3742 | |
| 12 401.3696 | |
| 12 406.8441 | |
| 12 408.2902 | |
| 12 439.0710 | |
| 12 522.4271 | |
| 12 491.6463 | |
| 12 549.2313 | |
| 12 520.5679 | |
| 12 570.9741 | |
| 12 619.5727 | |
| 12 588.1205 | |
| 12 627.9393 | |
| 12 633.3621 | |
| 12 591.0643 | |
| 12 516.8494 | |
| 12 479.1481 | |
| 12 562.1427 | |
| 12 463.0346 | |
| 12 519.0185 | |
| 12 592.9752 | |
| 12 651.6963 | |
| 12 696.7313 | |
| 12 734.6393 | |
| 12 638.8365 | |
| 12 638.1651 | |
| 12 566.6875 | |
| 12 622.9813 | |
| 12 588.2754 | |
| 12 671.6832 | |
| 12 674.6786 | |
| 12 669.5657 | |
| 12 611.3610 | |
| 12 614.8213 | |
| 12 560.0768 | |
| 12 578.2045 | |
| 12 566.0677 | |
| 12 524.5963 | |
| 12 588.2237 | |
| 12 591.0126 | |
| 12 546.6490 | |
| 12 614.1499 | |
| 12 628.7656 | |
| 12 659.2366 | |
| 12 642.5550 | |
| 12 620.3474 | |
| 12 566.9457 | |
| 12 599.9473 | |
| 12 584.1954 | |
| 12 550.1092 | |
| 12 523.3051 | |
| 12 545.6677 | |
| 12 547.8368 | |
| 12 598.2430 | |
| 12 609.3985 | |
| 12 584.0404 | |
| 12 457.1470 | |
| 12 490.0969 | |
| 12 369.3493 | |
| 12 380.8147 | |
| 12 272.7202 | |
| 12 276.6969 | |
| 12 209.8158 | |
| 12 341.7189 | |
| 12 371.5701 | |
| 12 373.5326 | |
| 12 390.4724 | |
| 12 131.9341 | |
| 12 009.9470 | |
| 12 015.8346 | |
| 12 065.0529 | |
| 12 019.5014 | |
| 11 777.7996 | |
| 11 760.0335 | |
| 11 797.8898 | |
| 11 685.3538 | |
| 11 680.2409 | |
| 11 848.2960 | |
| 11 707.6131 | |
| 11 643.8307 | |
| 11 700.9508 | |
| 11 757.6061 | |
| 11 758.4325 | |
| 11 817.0503 | |
| 11 839.1030 | |
| 11 790.2462 | |
| 11 819.2711 | |
| 11 859.7096 | |
| 11 899.7867 | |
| 12 052.8645 | |
| 12 003.8528 | |
| 12 014.0786 | |
| 12 058.7005 | |
| 12 093.9229 | |
| 12 178.7767 | |
| 12 145.6718 | |
| 12 145.4653 | |
| 12 116.3887 | |
| 12 147.1696 | |
| 12 202.3272 | |
| 12 146.0850 | |
| 12 085.2464 | |
| 12 085.7628 | |
| 12 086.3309 | |
| 12 084.3168 | |
| 12 086.0211 | |
| 12 085.9694 | |
| 12 085.6595 | |
| 12 084.1102 | |
| 12 086.2276 | |
| 12 086.1244 | |
| 12 084.6266 | |
| 12 086.3309 | |
| 12 090.4109 | |
| 12 060.2499 | |
| 12 022.7034 | |
| 11 999.5662 | |
| 11 932.8399 | |
| 11 942.3428 | |
| 12 046.4088 | |
| 12 051.6250 | |
| 12 058.0291 | |
| 12 069.0813 | |
| 12 067.6352 | |
| 12 045.9440 | |
| 12 054.3106 | |
| 11 991.4062 | |
| 11 992.9039 | |
| 11 969.1469 | |
| 12 043.3101 | |
| 12 066.1375 | |
| 12 082.0960 | |
| 12 086.6408 | |
| 12 118.7128 | |
| 12 118.5062 | |
| 12 051.9349 | |
| 11 955.7190 | |
| 12 032.6711 | |
| 12 114.8910 | |
| 12 110.4495 | |
| 11 963.4658 | |
| 11 993.4720 | |
| 11 927.3139 | |
| 11 912.0267 | |
| 11 866.1137 | |
| 11 878.4570 | |
| 11 852.4276 | |
| 11 923.6470 | |
| 11 926.4875 | |
| 11 965.5833 | |
| 12 028.0230 | |
| 12 023.3232 | |
| 12 089.6879 | |
| 12 089.6363 | |
| 12 107.2474 | |
| 12 111.2758 | |
| 12 173.6638 | |
| 12 234.3991 | |
| 12 086.9507 | |
| 12 053.3293 | |
| 12 071.0438 | |
| 12 065.5177 | |
| 11 915.7969 | |
| 11 025.4768 | |
| 11 057.5488 | |
| 11 059.8212 | |
| 11 022.6880 | |
| 11 107.9550 | |
| 11 036.0642 | |
| 11 023.1528 | |
| 10 992.5785 | |
| 10 485.8310 | |
| 10 384.0374 | |
| 10 292.7278 | |
| 10 348.7117 | |
| 10 396.8971 | |
| 10 474.8821 | |
| 10 583.3381 | |
| 10 559.7360 | |
| 10 493.8877 | |
| 10 368.8019 | |
| 10 296.4463 | |
| 10 240.0492 | |
| 10 204.6719 | |
| 10 164.1816 | |
| 10 188.9716 | |
| 10 059.3925 | |
| 9 851.6219 | |
| 9 915.3527 | |
| 9 560.7534 | |
| 9 527.1321 | |
| 9 457.6170 | |
| 9 338.0055 | |
| 9 398.1211 | |
| 9 344.3063 | |
| 9 174.7535 | |
| 9 423.2209 | |
| 9 556.5185 | |
| 9 399.0508 | |
| 9 374.1059 | |
| 9 331.4982 | |
| 9 454.5182 | |
| 9 446.1516 | |
| 9 453.1754 | |
| 9 400.0837 | |
| 9 121.4035 | |
| 9 060.2550 | |
| 9 034.7421 | |
| 9 045.1745 | |
| 9 383.4021 | |
| 9 319.8263 | |
| 9 174.7019 | |
| 9 068.7249 | |
| 8 769.3865 | |
| 8 359.2681 | |
| 8 225.7123 | |
| 8 091.0720 | |
| 8 195.9644 | |
| 8 444.8966 | |
| 8 366.1886 | |
| 8 080.4330 | |
| 8 018.9230 | |
| 8 006.9928 | |
| 7 945.2762 | |
| 8 033.9002 | |
| 7 729.6555 | |
| 7 883.9211 | |
| 7 949.6145 | |
| 8 067.1601 | |
| 7 681.4700 | |
| 6 706.4511 | |
| 8 434.3609 | |
| 8 061.7889 | |
| 8 048.8258 | |
| 7 503.4473 | |
| 6 665.1862 | |
| 5 941.2169 | |
| 5 786.0216 | |
| 5 697.8624 | |
| 5 745.1698 | |
| 5 595.5523 | |
| 5 374.0439 | |
| 5 317.6985 | |
| 5 330.1451 | |
| 5 240.5914 | |
| 5 127.7095 | |
| 5 050.1376 | |
| 5 101.7627 | |
| 5 094.0261 | |
| 5 139.5157 | |
| 5 237.5960 | |
| 5 127.6681 | |
| 5 203.3549 | |
| 5 215.8015 | |
| 5 284.8002 | |
| 5 315.6326 | |
| 5 339.9061 | |
| 5 382.2039 | |
| 5 292.4437 | |
| 5 412.4683 | |
| 5 341.9203 | |
| 5 283.3541 | |
| 5 209.5007 | |
| 5 200.5660 | |
| 5 129.9974 | |
| 5 162.7562 | |
| 5 028.6995 | |
| 5 009.0018 | |
| 4 920.0370 | |
| 4 990.1305 | |
| 4 782.7937 | |
| 4 744.1731 | |
| 4 540.5806 | |
| 4 395.5130 | |
| 4 352.0583 | |
| 4 395.3013 | |
| 4 486.4817 | |
| 4 642.1728 | |
| 4 680.7418 | |
| 4 682.7560 | |
| 4 713.9087 | |
| 4 664.1016 | |
| 4 801.6960 | |
| 4 924.8452 | |
| 4 885.4602 | |
| 4 831.6351 | |
| 4 842.2173 | |
| 4 705.9191 | |
| 4 963.9358 | |
| 5 079.9372 | |
| 4 936.3673 | |
| 4 797.1822 | |
| 4 801.7167 | |
| 4 718.0920 | |
| 4 698.5441 | |
| 4 642.7823 | |
| 4 592.6756 | |
| 4 547.7594 | |
| 4 534.2024 | |
| 4 513.7817 | |
| 4 518.8997 | |
| 4 453.6712 | |
| 4 206.8100 | |
| 4 172.2177 | |
| 4 053.8561 | |
| 4 010.2413 | |
| 3 996.4571 | |
| 3 995.1040 | |
| 3 961.3794 | |
| 3 972.2249 | |
| 3 954.5776 | |
| 3 909.0106 | |
| 3 832.4356 | |
| 3 850.4857 | |
| 3 955.0837 | |
| 3 979.8272 | |
| 3 914.5367 | |
| 3 884.9179 | |
| 3 805.8484 | |
| 3 781.9106 | |
| 3 749.1775 | |
| 3 652.3522 | |
| 3 708.8061 | |
| 3 635.5828 | |
| 3 556.3119 | |
| 3 420.0860 | |
| 3 386.6455 | |
| 3 397.4652 | |
| 3 420.0602 | |
| 3 384.4040 | |
| 3 392.7810 | |
| 3 368.8742 | |
| 3 451.5744 | |
| 3 436.4371 | |
| 3 401.7776 | |
| 3 366.2506 | |
| 3 324.5415 | |
| 3 270.2619 | |
| 3 261.6887 | |
| 3 275.8035 | |
| 3 295.0622 | |
| 3 306.7238 | |
| 3 281.6756 | |
| 3 380.9438 | |
| 3 380.5306 | |
| 3 315.8392 | |
| 3 175.7245 | |
| 3 244.9710 | |
| 3 263.8578 | |
| 3 277.0430 | |
| 3 308.9342 | |
| 3 342.0701 | |
| 3 244.4545 | |
| 3 213.6634 | |
| 3 220.3257 | |
| 3 222.7892 | |
| 3 287.4806 | |
| 3 324.6241 | |
| 3 321.9902 | |
| 3 309.6676 | |
| 3 412.7833 | |
| 3 406.2605 | |
| 3 372.8767 | |
| 3 374.4674 | |
| 3 501.4951 | |
| 3 478.8433 | |
| 3 514.7009 | |
| 3 514.0812 | |
| 3 423.8820 | |
| 3 382.0438 | |
| 3 390.0076 | |
| 3 304.8542 | |
| 3 180.6618 | |
| 3 244.1447 | |
| 3 205.8907 | |
| 3 160.4632 | |
| 3 148.6415 | |
| 3 107.9343 | |
| 3 080.6499 | |
| 3 080.9081 | |
| 3 082.9120 | |
| 3 139.7842 | |
| 3 133.2614 | |
| 3 223.2798 | |
| 3 181.3952 | |
| 3 130.1058 | |
| 3 118.0569 | |
| 3 147.4020 | |
| 3 143.9262 | |
| 3 073.8792 | |
| 3 082.8810 | |
| 3 139.5312 | |
| 3 177.2119 | |
| 3 120.2983 | |
| 3 263.4033 | |
| 3 363.2655 | |
| 3 459.9978 | |
| 3 630.9037 | |
| 3 557.2777 | |
| 3 749.2705 | |
| 3 806.0601 | |
| 3 858.1086 | |
| 3 975.0655 | |
| 3 671.7761 | |
| 3 594.2456 | |
| 4 083.5317 | |
| 3 184.5455 | |
| 2 945.8082 | |
| 2 867.0485 | |
| 2 929.0388 | |
| 2 881.7262 | |
| 2 773.0224 | |
| 2 829.6312 | |
| 2 819.9166 | |
| 2 748.6817 | |
| 2 782.0035 | |
| 2 763.9637 | |
| 2 777.5207 | |
| 2 703.0476 | |
| 2 620.6727 | |
| 2 533.4432 | |
| 2 596.0119 | |
| 2 616.0246 | |
| 2 586.1837 | |
| 2 527.5194 | |
| 2 542.3262 | |
| 2 501.9186 | |
| 2 442.2214 | |
| 2 408.0526 | |
| 2 419.1306 | |
| 2 406.0952 | |
| 2 426.1647 | |
| 2 419.4560 | |
| 2 388.1432 | |
| 2 382.8392 | |
| 2 314.6462 | |
| 2 343.1701 | |
| 2 330.5324 | |
| 2 333.9823 | |
| 2 331.9114 | |
| 2 369.3596 | |
| 2 412.6542 | |
| 2 346.3876 | |
| 2 325.9928 | |
| 2 226.3011 | |
| 2 217.1082 | |
| 2 174.3197 | |
| 2 167.1564 | |
| 2 149.8035 | |
| 2 122.2092 | |
| 2 117.4681 | |
| 2 128.0400 | |
| 2 136.0761 | |
| 2 136.4169 | |
| 2 153.7854 | |
| 2 156.0475 | |
| 2 154.2089 | |
| 2 113.9407 | |
| 2 106.1371 | |
| 2 130.3021 | |
| 2 071.3434 | |
| 2 023.4368 | |
| 2 036.6736 | |
| 2 059.6714 | |
| 2 049.1254 | |
| 2 069.0709 | |
| 2 072.0974 | |
| 2 013.2058 | |
| 1 989.5934 | |
| 2 016.1703 | |
| 2 035.0054 | |
| 2 035.5477 | |
| 2 044.0383 | |
| 2 000.2014 | |
| 2 035.5994 | |
| 2 027.9145 | |
| 2 062.1659 | |
| 2 022.1973 | |
| 1 976.3514 | |
| 1 992.8884 | |
| 2 056.4746 | |
| 2 083.4646 | |
| 2 147.1489 | |
| 2 077.7526 | |
| 2 049.6883 | |
| 1 999.3544 | |
| 1 912.9460 | |
| 1 894.0695 | |
| 1 883.2911 | |
| 1 902.1004 | |
| 1 942.0484 | |
| 1 871.9342 | |
| 1 828.4640 | |
| 1 720.4316 | |
| 1 747.0394 | |
| 1 737.5831 | |
| 1 729.3301 | |
| 1 741.0692 | |
| 1 752.8599 | |
| 1 753.4228 | |
| 1 754.7966 | |
| 1 744.7257 | |
| 1 748.1963 | |
| 1 747.3751 | |
| 1 744.3745 | |
| 1 756.9605 | |
| 1 747.2150 | |
| 1 743.7547 | |
| 1 732.0054 | |
| 1 742.6289 | |
| 1 712.9326 | |
| 1 655.7298 | |
| 1 669.5554 | |
| 1 697.5680 | |
| 1 699.3704 | |
| 1 685.0543 | |
| 1 703.7138 | |
| 1 724.7750 | |
| 1 733.9989 | |
| 1 731.8401 | |
| 1 648.2051 | |
| 1 651.5724 | |
| 1 664.5664 | |
| 1 662.0358 | |
| 1 665.8782 | |
| 1 660.8428 | |
| 1 661.7207 | |
| 1 644.4143 | |
| 1 649.0211 | |
| 1 671.2958 | |
| 1 705.6557 | |
| 1 703.1561 | |
| 1 679.9207 | |
| 1 668.7807 | |
| 1 677.8548 | |
| 1 714.2960 | |
| 1 676.9769 | |
| 1 640.4634 | |
| 1 652.1663 | |
| 1 627.8257 | |
| 1 679.2544 | |
| 1 628.8328 | |
| 1 586.8345 | |
| 1 565.0193 | |
| 1 592.4019 |