Historique des taux quotidiens VAL /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 12 734.6393 livre turque
le minimum le
1 Lire du Vatican = 1 565.0193 livre turque
Historique des prix TRL / VAL
| Date | VAL/TRL |
| | 12 398.3742 |
| | 12 401.3696 |
| | 12 406.8441 |
| | 12 408.2902 |
| | 12 439.0710 |
| | 12 522.4271 |
| | 12 491.6463 |
| | 12 549.2313 |
| | 12 520.5679 |
| | 12 570.9741 |
| | 12 619.5727 |
| | 12 588.1205 |
| | 12 627.9393 |
| | 12 633.3621 |
| | 12 591.0643 |
| | 12 516.8494 |
| | 12 479.1481 |
| | 12 562.1427 |
| | 12 463.0346 |
| | 12 519.0185 |
| | 12 592.9752 |
| | 12 651.6963 |
| | 12 696.7313 |
| | 12 734.6393 |
| | 12 638.8365 |
| | 12 638.1651 |
| | 12 566.6875 |
| | 12 622.9813 |
| | 12 588.2754 |
| | 12 671.6832 |
| | 12 674.6786 |
| | 12 669.5657 |
| | 12 611.3610 |
| | 12 614.8213 |
| | 12 560.0768 |
| | 12 578.2045 |
| | 12 566.0677 |
| | 12 524.5963 |
| | 12 588.2237 |
| | 12 591.0126 |
| | 12 546.6490 |
| | 12 614.1499 |
| | 12 628.7656 |
| | 12 659.2366 |
| | 12 642.5550 |
| | 12 620.3474 |
| | 12 566.9457 |
| | 12 599.9473 |
| | 12 584.1954 |
| | 12 550.1092 |
| | 12 523.3051 |
| | 12 545.6677 |
| | 12 547.8368 |
| | 12 598.2430 |
| | 12 609.3985 |
| | 12 584.0404 |
| | 12 457.1470 |
| | 12 490.0969 |
| | 12 369.3493 |
| | 12 380.8147 |
| | 12 272.7202 |
| | 12 276.6969 |
| | 12 209.8158 |
| | 12 341.7189 |
| | 12 371.5701 |
| | 12 373.5326 |
| | 12 390.4724 |
| | 12 131.9341 |
| | 12 009.9470 |
| | 12 015.8346 |
| | 12 065.0529 |
| | 12 019.5014 |
| | 11 777.7996 |
| | 11 760.0335 |
| | 11 797.8898 |
| | 11 685.3538 |
| | 11 680.2409 |
| | 11 848.2960 |
| | 11 707.6131 |
| | 11 643.8307 |
| | 11 700.9508 |
| | 11 757.6061 |
| | 11 758.4325 |
| | 11 817.0503 |
| | 11 839.1030 |
| | 11 790.2462 |
| | 11 819.2711 |
| | 11 859.7096 |
| | 11 899.7867 |
| | 12 052.8645 |
| | 12 003.8528 |
| | 12 014.0786 |
| | 12 058.7005 |
| | 12 093.9229 |
| | 12 178.7767 |
| | 12 145.6718 |
| | 12 145.4653 |
| | 12 116.3887 |
| | 12 147.1696 |
| | 12 202.3272 |
| | 12 146.0850 |
| | 12 085.2464 |
| | 12 085.7628 |
| | 12 086.3309 |
| | 12 084.3168 |
| | 12 086.0211 |
| | 12 085.9694 |
| | 12 085.6595 |
| | 12 084.1102 |
| | 12 086.2276 |
| | 12 086.1244 |
| | 12 084.6266 |
| | 12 086.3309 |
| | 12 090.4109 |
| | 12 060.2499 |
| | 12 022.7034 |
| | 11 999.5662 |
| | 11 932.8399 |
| | 11 942.3428 |
| | 12 046.4088 |
| | 12 051.6250 |
| | 12 058.0291 |
| | 12 069.0813 |
| | 12 067.6352 |
| | 12 045.9440 |
| | 12 054.3106 |
| | 11 991.4062 |
| | 11 992.9039 |
| | 11 969.1469 |
| | 12 043.3101 |
| | 12 066.1375 |
| | 12 082.0960 |
| | 12 086.6408 |
| | 12 118.7128 |
| | 12 118.5062 |
| | 12 051.9349 |
| | 11 955.7190 |
| | 12 032.6711 |
| | 12 114.8910 |
| | 12 110.4495 |
| | 11 963.4658 |
| | 11 993.4720 |
| | 11 927.3139 |
| | 11 912.0267 |
| | 11 866.1137 |
| | 11 878.4570 |
| | 11 852.4276 |
| | 11 923.6470 |
| | 11 926.4875 |
| | 11 965.5833 |
| | 12 028.0230 |
| | 12 023.3232 |
| | 12 089.6879 |
| | 12 089.6363 |
| | 12 107.2474 |
| | 12 111.2758 |
| | 12 173.6638 |
| | 12 234.3991 |
| | 12 086.9507 |
| | 12 053.3293 |
| | 12 071.0438 |
| | 12 065.5177 |
| | 11 915.7969 |
| | 11 025.4768 |
| | 11 057.5488 |
| | 11 059.8212 |
| | 11 022.6880 |
| | 11 107.9550 |
| | 11 036.0642 |
| | 11 023.1528 |
| | 10 992.5785 |
| | 10 485.8310 |
| | 10 384.0374 |
| | 10 292.7278 |
| | 10 348.7117 |
| | 10 396.8971 |
| | 10 474.8821 |
| | 10 583.3381 |
| | 10 559.7360 |
| | 10 493.8877 |
| | 10 368.8019 |
| | 10 296.4463 |
| | 10 240.0492 |
| | 10 204.6719 |
| | 10 164.1816 |
| | 10 188.9716 |
| | 10 059.3925 |
| | 9 851.6219 |
| | 9 915.3527 |
| | 9 560.7534 |
| | 9 527.1321 |
| | 9 457.6170 |
| | 9 338.0055 |
| | 9 398.1211 |
| | 9 344.3063 |
| | 9 174.7535 |
| | 9 423.2209 |
| | 9 556.5185 |
| | 9 399.0508 |
| | 9 374.1059 |
| | 9 331.4982 |
| | 9 454.5182 |
| | 9 446.1516 |
| | 9 453.1754 |
| | 9 400.0837 |
| | 9 121.4035 |
| | 9 060.2550 |
| | 9 034.7421 |
| | 9 045.1745 |
| | 9 383.4021 |
| | 9 319.8263 |
| | 9 174.7019 |
| | 9 068.7249 |
| | 8 769.3865 |
| | 8 359.2681 |
| | 8 225.7123 |
| | 8 091.0720 |
| | 8 195.9644 |
| | 8 444.8966 |
| | 8 366.1886 |
| | 8 080.4330 |
| | 8 018.9230 |
| | 8 006.9928 |
| | 7 945.2762 |
| | 8 033.9002 |
| | 7 729.6555 |
| | 7 883.9211 |
| | 7 949.6145 |
| | 8 067.1601 |
| | 7 681.4700 |
| | 6 706.4511 |
| | 8 434.3609 |
| | 8 061.7889 |
| | 8 048.8258 |
| | 7 503.4473 |
| | 6 665.1862 |
| | 5 941.2169 |
| | 5 786.0216 |
| | 5 697.8624 |
| | 5 745.1698 |
| | 5 595.5523 |
| | 5 374.0439 |
| | 5 317.6985 |
| | 5 330.1451 |
| | 5 240.5914 |
| | 5 127.7095 |
| | 5 050.1376 |
| | 5 101.7627 |
| | 5 094.0261 |
| | 5 139.5157 |
| | 5 237.5960 |
| | 5 127.6681 |
| | 5 203.3549 |
| | 5 215.8015 |
| | 5 284.8002 |
| | 5 315.6326 |
| | 5 339.9061 |
| | 5 382.2039 |
| | 5 292.4437 |
| | 5 412.4683 |
| | 5 341.9203 |
| | 5 283.3541 |
| | 5 209.5007 |
| | 5 200.5660 |
| | 5 129.9974 |
| | 5 162.7562 |
| | 5 028.6995 |
| | 5 009.0018 |
| | 4 920.0370 |
| | 4 990.1305 |
| | 4 782.7937 |
| | 4 744.1731 |
| | 4 540.5806 |
| | 4 395.5130 |
| | 4 352.0583 |
| | 4 395.3013 |
| | 4 486.4817 |
| | 4 642.1728 |
| | 4 680.7418 |
| | 4 682.7560 |
| | 4 713.9087 |
| | 4 664.1016 |
| | 4 801.6960 |
| | 4 924.8452 |
| | 4 885.4602 |
| | 4 831.6351 |
| | 4 842.2173 |
| | 4 705.9191 |
| | 4 963.9358 |
| | 5 079.9372 |
| | 4 936.3673 |
| | 4 797.1822 |
| | 4 801.7167 |
| | 4 718.0920 |
| | 4 698.5441 |
| | 4 642.7823 |
| | 4 592.6756 |
| | 4 547.7594 |
| | 4 534.2024 |
| | 4 513.7817 |
| | 4 518.8997 |
| | 4 453.6712 |
| | 4 206.8100 |
| | 4 172.2177 |
| | 4 053.8561 |
| | 4 010.2413 |
| | 3 996.4571 |
| | 3 995.1040 |
| | 3 961.3794 |
| | 3 972.2249 |
| | 3 954.5776 |
| | 3 909.0106 |
| | 3 832.4356 |
| | 3 850.4857 |
| | 3 955.0837 |
| | 3 979.8272 |
| | 3 914.5367 |
| | 3 884.9179 |
| | 3 805.8484 |
| | 3 781.9106 |
| | 3 749.1775 |
| | 3 652.3522 |
| | 3 708.8061 |
| | 3 635.5828 |
| | 3 556.3119 |
| | 3 420.0860 |
| | 3 386.6455 |
| | 3 397.4652 |
| | 3 420.0602 |
| | 3 384.4040 |
| | 3 392.7810 |
| | 3 368.8742 |
| | 3 451.5744 |
| | 3 436.4371 |
| | 3 401.7776 |
| | 3 366.2506 |
| | 3 324.5415 |
| | 3 270.2619 |
| | 3 261.6887 |
| | 3 275.8035 |
| | 3 295.0622 |
| | 3 306.7238 |
| | 3 281.6756 |
| | 3 380.9438 |
| | 3 380.5306 |
| | 3 315.8392 |
| | 3 175.7245 |
| | 3 244.9710 |
| | 3 263.8578 |
| | 3 277.0430 |
| | 3 308.9342 |
| | 3 342.0701 |
| | 3 244.4545 |
| | 3 213.6634 |
| | 3 220.3257 |
| | 3 222.7892 |
| | 3 287.4806 |
| | 3 324.6241 |
| | 3 321.9902 |
| | 3 309.6676 |
| | 3 412.7833 |
| | 3 406.2605 |
| | 3 372.8767 |
| | 3 374.4674 |
| | 3 501.4951 |
| | 3 478.8433 |
| | 3 514.7009 |
| | 3 514.0812 |
| | 3 423.8820 |
| | 3 382.0438 |
| | 3 390.0076 |
| | 3 304.8542 |
| | 3 180.6618 |
| | 3 244.1447 |
| | 3 205.8907 |
| | 3 160.4632 |
| | 3 148.6415 |
| | 3 107.9343 |
| | 3 080.6499 |
| | 3 080.9081 |
| | 3 082.9120 |
| | 3 139.7842 |
| | 3 133.2614 |
| | 3 223.2798 |
| | 3 181.3952 |
| | 3 130.1058 |
| | 3 118.0569 |
| | 3 147.4020 |
| | 3 143.9262 |
| | 3 073.8792 |
| | 3 082.8810 |
| | 3 139.5312 |
| | 3 177.2119 |
| | 3 120.2983 |
| | 3 263.4033 |
| | 3 363.2655 |
| | 3 459.9978 |
| | 3 630.9037 |
| | 3 557.2777 |
| | 3 749.2705 |
| | 3 806.0601 |
| | 3 858.1086 |
| | 3 975.0655 |
| | 3 671.7761 |
| | 3 594.2456 |
| | 4 083.5317 |
| | 3 184.5455 |
| | 2 945.8082 |
| | 2 867.0485 |
| | 2 929.0388 |
| | 2 881.7262 |
| | 2 773.0224 |
| | 2 829.6312 |
| | 2 819.9166 |
| | 2 748.6817 |
| | 2 782.0035 |
| | 2 763.9637 |
| | 2 777.5207 |
| | 2 703.0476 |
| | 2 620.6727 |
| | 2 533.4432 |
| | 2 596.0119 |
| | 2 616.0246 |
| | 2 586.1837 |
| | 2 527.5194 |
| | 2 542.3262 |
| | 2 501.9186 |
| | 2 442.2214 |
| | 2 408.0526 |
| | 2 419.1306 |
| | 2 406.0952 |
| | 2 426.1647 |
| | 2 419.4560 |
| | 2 388.1432 |
| | 2 382.8392 |
| | 2 314.6462 |
| | 2 343.1701 |
| | 2 330.5324 |
| | 2 333.9823 |
| | 2 331.9114 |
| | 2 369.3596 |
| | 2 412.6542 |
| | 2 346.3876 |
| | 2 325.9928 |
| | 2 226.3011 |
| | 2 217.1082 |
| | 2 174.3197 |
| | 2 167.1564 |
| | 2 149.8035 |
| | 2 122.2092 |
| | 2 117.4681 |
| | 2 128.0400 |
| | 2 136.0761 |
| | 2 136.4169 |
| | 2 153.7854 |
| | 2 156.0475 |
| | 2 154.2089 |
| | 2 113.9407 |
| | 2 106.1371 |
| | 2 130.3021 |
| | 2 071.3434 |
| | 2 023.4368 |
| | 2 036.6736 |
| | 2 059.6714 |
| | 2 049.1254 |
| | 2 069.0709 |
| | 2 072.0974 |
| | 2 013.2058 |
| | 1 989.5934 |
| | 2 016.1703 |
| | 2 035.0054 |
| | 2 035.5477 |
| | 2 044.0383 |
| | 2 000.2014 |
| | 2 035.5994 |
| | 2 027.9145 |
| | 2 062.1659 |
| | 2 022.1973 |
| | 1 976.3514 |
| | 1 992.8884 |
| | 2 056.4746 |
| | 2 083.4646 |
| | 2 147.1489 |
| | 2 077.7526 |
| | 2 049.6883 |
| | 1 999.3544 |
| | 1 912.9460 |
| | 1 894.0695 |
| | 1 883.2911 |
| | 1 902.1004 |
| | 1 942.0484 |
| | 1 871.9342 |
| | 1 828.4640 |
| | 1 720.4316 |
| | 1 747.0394 |
| | 1 737.5831 |
| | 1 729.3301 |
| | 1 741.0692 |
| | 1 752.8599 |
| | 1 753.4228 |
| | 1 754.7966 |
| | 1 744.7257 |
| | 1 748.1963 |
| | 1 747.3751 |
| | 1 744.3745 |
| | 1 756.9605 |
| | 1 747.2150 |
| | 1 743.7547 |
| | 1 732.0054 |
| | 1 742.6289 |
| | 1 712.9326 |
| | 1 655.7298 |
| | 1 669.5554 |
| | 1 697.5680 |
| | 1 699.3704 |
| | 1 685.0543 |
| | 1 703.7138 |
| | 1 724.7750 |
| | 1 733.9989 |
| | 1 731.8401 |
| | 1 648.2051 |
| | 1 651.5724 |
| | 1 664.5664 |
| | 1 662.0358 |
| | 1 665.8782 |
| | 1 660.8428 |
| | 1 661.7207 |
| | 1 644.4143 |
| | 1 649.0211 |
| | 1 671.2958 |
| | 1 705.6557 |
| | 1 703.1561 |
| | 1 679.9207 |
| | 1 668.7807 |
| | 1 677.8548 |
| | 1 714.2960 |
| | 1 676.9769 |
| | 1 640.4634 |
| | 1 652.1663 |
| | 1 627.8257 |
| | 1 679.2544 |
| | 1 628.8328 |
| | 1 586.8345 |
| | 1 565.0193 |
| | 1 592.4019 |