Histórico Bolívar venezuelano / Boliviano

História das diárias VEF /BOB desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 3.75494154 Boliviano

o mínimo em

1 Bolívar venezuelano = 0.00002519 Boliviano

história preço de BOB / VEF

Date VEF/BOB
0.00004196
0.00002700
0.00002712
0.00002704
0.00002698
0.00002718
0.00002717
0.00002723
0.00002729
0.00002731
0.00002741
0.00002738
0.00002731
0.00002748
0.00002741
0.00002701
0.00002708
0.00002710
0.00002718
0.00002734
0.00002736
0.00002730
0.00002751
0.00002749
0.00002754
0.00002760
0.00002728
0.00002726
0.00002742
0.00002735
0.00002722
0.00002733
0.00002720
0.00002710
0.00002700
0.00002715
0.00002711
0.00002710
0.00002725
0.00002715
0.00002718
0.00002735
0.00002734
0.00002742
0.00002737
0.00002747
0.00002735
0.00002711
0.00002727
0.00002728
0.00002720
0.00002725
0.00002733
0.00002729
0.00002733
0.00002756
0.00002741
0.00002720
0.00002713
0.00002724
0.00002725
0.00002692
0.00002673
0.00002700
0.00002714
0.00002737
0.00002696
0.00002648
0.00002655
0.00002648
0.00002658
0.00002654
0.00002620
0.00002617
0.00002619
0.00002599
0.00002601
0.00002596
0.00002624
0.00002595
0.00002608
0.00002606
0.00002607
0.00002621
0.00002622
0.00002613
0.00002608
0.00002611
0.00002641
0.00002657
0.00002644
0.00002649
0.00002662
0.00002669
0.00002694
0.00002690
0.00002702
0.00002675
0.00002675
0.00002688
0.00002680
0.00002657
0.00002659
0.00002630
0.00002647
0.00002647
0.00002632
0.00002609
0.00002608
0.00002609
0.00002613
0.00002648
0.00002639
0.00002640
0.00002627
0.00002631
0.00002627
0.00002633
0.00002611
0.00002646
0.00002624
0.00002638
0.00002653
0.00002660
0.00002647
0.00002643
0.00002638
0.00002637
0.00002638
0.00002640
0.00002646
0.00002657
0.00002658
0.00002681
0.00002675
0.00002661
0.00002646
0.00002646
0.00002656
0.00002653
0.00002629
0.00002625
0.00002611
0.00002629
0.00002612
0.00002615
0.00002598
0.00002607
0.00002632
0.00002633
0.00002636
0.00002644
0.00002645
0.00002651
0.00002666
0.00002677
0.00002666
0.00002696
0.00002674
0.00002656
0.00002653
0.00002658
0.00002652
0.00002644
0.00002638
0.00002659
0.00002672
0.00002681
0.00002673
0.00002692
0.00002682
0.00002667
0.00002657
0.00002653
0.00002664
0.00002672
0.00002657
0.00002676
0.00002689
0.00002688
0.00002674
0.00002654
0.00002652
0.00002649
0.00002637
0.00002624
0.00002594
0.00002597
0.00002606
0.00002569
0.00002546
0.00002538
0.00002568
0.00002529
0.00002566
0.00002523
0.00002584
0.00002591
0.00002577
0.00002599
0.00002582
0.00002620
0.00002606
0.00002631
0.00002609
0.00002604
0.00002599
0.00002638
0.00002651
0.00002653
0.00002627
0.00002663
0.00002691
0.00002679
0.00002648
0.00002648
0.00002654
0.00002668
0.00002735
0.00002720
0.00002724
0.00002771
0.00002772
0.00002769
0.00002783
0.00002783
0.00002787
0.00002787
0.00002782
0.00002774
0.00002790
0.00002777
0.00002776
0.00002779
0.00002781
0.00002767
0.00002776
0.00002801
0.00002808
0.00002810
0.00002813
0.00002804
0.00002806
0.00002815
0.00002825
0.00002836
0.00002839
0.00002824
0.00002827
0.00002831
0.00002821
0.00002832
0.00002832
0.00002826
0.00002835
0.00002827
0.00002849
0.00002839
0.00002870
0.00002901
0.00002881
0.00002868
0.00002870
0.00002862
0.00002854
0.00002853
0.00002862
0.00002833
0.00002835
0.00002824
0.00002844
0.00002832
0.00002852
0.00002876
0.00002877
0.00002863
0.00002851
0.00002857
0.00002846
0.00002856
0.00002862
0.00002775
0.00002773
0.00002783
0.00002768
0.00002775
0.00002776
0.00002771
0.00002777
0.00002785
0.00002779
0.00002779
0.00002781
0.00002778
0.00002778
0.00002780
0.00002779
0.00002779
0.00002772
0.00002780
0.00002779
0.00002779
0.00002777
0.00002779
0.00002772
0.00002783
0.00002779
0.00002785
0.00002783
0.00002780
0.00002782
0.00002778
0.00002779
0.00002775
0.00002775
0.00002774
0.00002776
0.00002775
0.00002751
0.00002775
0.00002775
0.00002749
0.00002767
0.00002777
0.00002781
0.00002783
0.00002782
0.00002783
0.00002782
0.00002783
0.00002787
0.00002783
0.00002784
0.00002779
0.00002783
0.00002783
0.00002783
0.00002784
0.00002783
0.00002783
0.00002780
0.00002782
0.00002782
0.00002783
0.00002784
0.00002782
0.00002789
0.00002783
0.00002781
0.00002778
0.00002787
0.00002766
0.00002779
0.00002782
0.00002779
0.00002783
0.00002782
0.00002780
0.00002781
0.00002792
0.00002782
0.00002786
0.00002767
0.00002774
0.00002779
0.00002781
0.00002781
0.00002778
0.00002777
0.00002783
0.00002784
0.00002782
0.00002781
0.00002778
0.00002783
0.00002778
0.00002785
0.00002781
0.00002782
0.00002782
0.00002781
0.00002769
0.00002782
0.00002781
0.00002781
0.00002782
0.00002782
0.00002781
0.00002780
0.00002792
0.00002781
0.00002760
0.00002780
0.00002782
0.00002782
0.00002781
0.00002782
0.00002782
0.00002781
0.00002784
0.00002782
0.00002788
0.00002801
0.00002772
0.00002781
0.00004881
0.00004890
0.00006480
0.00006443
0.00008626
0.00008622
0.00008637
0.00008636
0.00008649
0.00008643
0.00008667
0.00008656
0.00009885
0.00009874
0.00009883
0.00010342
0.00011628
0.00017170
0.00017102
0.00017186
0.00017169
0.00018840
0.00019653
0.00020802
0.00027712
0.00027668
0.00027694
0.69210710
0.69203721
0.68800117
0.68425058
0.68984084
0.69295244
0.69082059
0.69194260
0.69002303
0.68648069
0.69368552
0.67628277
0.68563740
0.67341249
0.67029990
0.69223990
0.68990980
0.68911982
0.67876378
0.69841519
0.69705292
0.69289972
0.68984516
0.68266918
0.67144939
0.68725891
0.68904690
0.68134205
0.69031359
0.69680750
0.69494504
0.68934875
0.68702746
0.69570988
0.69612048
0.69452626
0.68537213
0.68207249
0.68704380
0.68010999
0.68595041
0.68018433
0.68455744
0.68181818
0.68139098
0.68450185
0.68003731
0.68015052
0.68465909
0.68371212
0.68083097
0.68306528
0.68563433
0.68134958
0.68465116
0.68336484
0.68306528
0.68390805
0.68295019
0.68304432
0.68267420
0.68063315
0.68460812
0.68396226
0.68097015
0.68511797
0.68493151
0.68479263
0.68488160
0.68136814
0.68543342
0.68121104
0.68458781
0.68153434
0.68165468
0.68189964
0.68141593
0.68100358
0.68083183
0.68222621
0.68459435
0.69006652
0.79948505
0.80211010
0.69199390
0.80395854
0.80893161
0.81032804
0.80697964
0.80774800
0.80759013
0.80929114
0.80904331
0.80671286
0.80517067
0.80527088
0.79571268
1.01441383
1.01687530
1.17620907
1.18113235
1.18351992
1.18697513
1.18473937
1.18496459
1.18705955
1.18501395
1.19287406
1.18894828
1.18764299
1.18819183
1.18442842
1.19134458
1.18555520
1.19097980
1.18376610
1.18815701
1.09345071
1.09197668
1.09322360
1.09378537
1.09352086
1.09362686
1.09314305
1.09291481
1.09310026
1.09234075
1.09330153
1.09076699
1.09163128
1.08874831
1.09584128
1.09127826
1.09229773
1.09172219
1.09271609
1.09251654
1.09172745
1.09191875
1.09271302
1.09401244
1.09395045
1.09286455
1.09361743
1.09178821
1.09180888
1.09311346
1.09369093
1.08951047
1.09271142
1.09611968
1.09461718
1.09439893
1.09489766
1.09543075
1.09283555
1.09472740
1.09581303
1.09423730
1.09722899
1.09587479
1.09567932
1.09491824
1.09458099
1.09468642
1.09579811
1.09755675
1.09773855
1.09656926
1.09740353
1.09970689
1.09834702
1.09771191
1.09621159
1.09880702
1.09798411
1.09782515
1.09616806
1.09344375
1.09958067
1.09876011
1.09827562
1.09828843
1.09809359
1.09816659
1.09799507
1.09813641
1.09783052
1.09729764
1.09787084
1.09722087
1.09835897
1.09859889
1.09852502
1.09845057
1.09811142
1.09825909
1.09839338
1.09997615
1.09845618
1.09789889
1.09983212
1.09905119
1.09898105
1.09840630
1.09874519
1.09790151
1.09868982
1.09834184
1.09880532
1.09810811
1.09843194
1.09657666
1.09853616
1.09964962
1.09802780
1.09846162
1.09747496
1.09847567
1.09878001
1.09764303
1.09898263
1.09852896
1.09852147
1.09827266
1.09871268
1.09887823
1.09712814
1.09914015
1.09847621
1.09478509
1.09966396
1.09783194
1.09965138
1.09826165
1.09765754
1.09922067
1.09841642
1.09632399
1.09864696
1.09764562
1.09985398
1.10346042
1.11045014
1.10892182
1.11179620
1.11034450
1.11042569
1.11182776
1.10872372
1.11004185
1.11137301
1.11026473
1.11119541
1.11617335
1.62654179
1.62576449
1.62493698
1.63764252
1.62680663
1.62770506
1.62902347
1.62624163
1.62846641
1.62463017
1.62158005
1.62752404
1.63074209
1.62462608
1.62547573
1.62742992
1.62504332
1.62838820
1.62807372
1.62943409
1.62727279
1.62973801
1.62980054
1.62616515
1.62636636
1.62336267
1.62793847
1.62930162
1.62555916
1.62811120
1.62587368
1.62793514
1.62471245
1.62717868
1.62844399
1.62183630
1.61293780
1.63131731
1.60399596
1.62070689
1.62099093
1.60359700
1.60274966
1.60297564
1.60968160
1.60409676
1.60348412
1.60345973
1.60371421
1.60938764
1.60953534
1.60370691
1.60944395
1.60938126
1.60399239
1.60382370
1.60262542
1.60326100
1.60381273
1.60866771
1.60375814
1.60231599
1.60393877
1.60231596
1.60267245
1.60390111
1.61009218
1.60145938
1.60836996
1.59962817
1.61999809
1.62103221
1.63093512
1.62163700
1.63204528
1.63018485
1.63198469
1.63218199
1.63249521
1.63227786
1.61976467
1.63176572
1.63193230
1.61914432
1.63467949
1.62110891
1.60010468
1.63126031
1.62082977
1.61849915
1.61996795
1.60055471
1.63287071
1.63216586
1.60247561
1.62095927
1.63206319
1.61957464
1.62983126
1.63217980
1.63188058
1.62072430
1.61999892
1.63203473
1.62033420
1.63252074
1.63201010
1.63274053
1.62987950
1.63219019
1.63173979
1.62004796
1.62072429
1.61813960
1.63308435
1.63281980
1.62110189
1.62083646
1.63214220
1.62103636
1.62117780
1.63151454
1.63209717
1.62261490
1.63566791
1.63415840
1.64599310
1.63261913
1.62444965
1.63455262
1.63457643
1.63424618
1.62091713
1.63520262
1.63630482
1.62353804
1.63222262
1.63444948
1.63491175
1.63424385
1.63362857
1.63277976
1.62272491
1.63449913
1.63493307
1.63510852
1.62097555
1.63524385
1.63437159
1.67783662
1.64415138
1.65405857
1.64073076
1.62196408
1.63559265
1.64618334
1.63404897
1.63434910
1.62325202
1.63980361
1.63456122
1.63237048
1.63534164
1.63418111
1.63335256
1.62077157
1.59701952
3.26740928
3.26931106
3.26897975
3.26975598
3.26915218
3.26864708
3.26924812
3.26817510
3.26861012
3.26970333
3.26955313
3.24613956
3.24271484
3.24632418
3.24354536
3.26724761
3.24468933
3.24257469
3.26937768
3.24543652
3.27000126
3.24073196
3.24624101
3.26768465
3.24649175
3.26931711
3.26935564
3.27555110
3.24535244
3.26600190
3.27331392
3.25029636
3.24133567
3.27307259
3.27335922
3.26486579
3.26488123
3.26174656
3.27639718
3.27554620
3.27944137
3.25911839
3.23063116
3.27671501
3.27462356
3.26749710
3.26177698
3.27749176
3.27821041
3.26812718
3.30934458
3.26371487
3.27090194
3.27425299
3.26469351
3.26968084
3.26986951
3.26559008
3.27886449
3.27158034
3.27063130
3.26820881
3.26907244
3.26519603
3.26918800
3.25426283
3.26175212
3.17688047
3.25876666
3.25501427
3.25909766
3.25875744
3.25445117
3.28088943
3.28532051
3.27753729
3.28540728
3.31541922
3.33965698
3.33276183
3.35742207
3.36435718
3.36720706
3.38397368
3.39044919
3.39416901
3.41225928
3.42356645
3.43746465
3.44487128
3.45760447
3.47354126
3.47985424
3.54754681
3.49894576
3.51106326
3.51571046
3.51867561
3.50667403
3.51527089
3.52969812
3.51608247
3.54779300
3.52598533
3.53461224
3.52813549
3.55563171
3.52803504
3.52690752
3.52968646
3.53279700
3.53102042
3.52687073
3.52969948
3.55900876
3.57279183
3.56277387
3.57285211
3.56198266
3.57742280
3.60935537
3.58035898
3.61530154
3.61379400
3.60026264
3.61370386
3.61730566
3.64474943
3.67260710
3.66801589
3.67338637
3.67292922
3.66842777
3.69022147
3.72247403
3.72418413
3.71594638
3.72257899
3.72282151
3.72371550
3.72398731
3.72252455
3.72367449
3.71951602
3.72351878
3.72213910
3.72086753
3.72182085
3.72372586
3.71671717
3.72396608
3.72434386
3.72374644
3.72463486
3.72497834
3.71206290
3.72469056
3.71586400
3.71770298
3.72221115
3.72272230
3.72089690
3.72404445
3.72237100
3.72659339
3.72336101
3.72391048
3.72259578
3.72773319
3.72029851
3.71911921
3.72356115
3.72068093
3.72952758
3.72003981
3.72470048
3.72172827
3.72363711
3.72456079
3.72255292
3.72252762
3.72247851
3.72683747
3.72423154
3.72321386
3.72416755
3.72557213