Lịch sử của giá hàng ngày VEF /BOB kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Bolívar Venezuela = 4.265645997 Boliviano Bolivia
tối thiểu trên
1 Bolívar Venezuela = 0.000025189 Boliviano Bolivia
Date | VEF/BOB |
---|---|
0.000026334 | |
0.000026106 | |
0.000026462 | |
0.000026241 | |
0.000026382 | |
0.000026530 | |
0.000026598 | |
0.000026467 | |
0.000026427 | |
0.000026376 | |
0.000026368 | |
0.000026385 | |
0.000026403 | |
0.000026462 | |
0.000026570 | |
0.000026584 | |
0.000026815 | |
0.000026746 | |
0.000026609 | |
0.000026460 | |
0.000026456 | |
0.000026565 | |
0.000026525 | |
0.000026291 | |
0.000026247 | |
0.000026108 | |
0.000026292 | |
0.000026123 | |
0.000026146 | |
0.000025977 | |
0.000026067 | |
0.000026315 | |
0.000026333 | |
0.000026359 | |
0.000026440 | |
0.000026449 | |
0.000026505 | |
0.000026663 | |
0.000026775 | |
0.000026664 | |
0.000026964 | |
0.000026741 | |
0.000026557 | |
0.000026526 | |
0.000026578 | |
0.000026524 | |
0.000026438 | |
0.000026384 | |
0.000026589 | |
0.000026723 | |
0.000026806 | |
0.000026728 | |
0.000026916 | |
0.000026821 | |
0.000026667 | |
0.000026569 | |
0.000026532 | |
0.000026637 | |
0.000026724 | |
0.000026574 | |
0.000026760 | |
0.000026891 | |
0.000026877 | |
0.000026736 | |
0.000026544 | |
0.000026524 | |
0.000026494 | |
0.000026365 | |
0.000026238 | |
0.000025935 | |
0.000025965 | |
0.000026061 | |
0.000025686 | |
0.000025464 | |
0.000025375 | |
0.000025682 | |
0.000025295 | |
0.000025661 | |
0.000025231 | |
0.000025840 | |
0.000025907 | |
0.000025765 | |
0.000025988 | |
0.000025823 | |
0.000026195 | |
0.000026060 | |
0.000026313 | |
0.000026091 | |
0.000026045 | |
0.000025986 | |
0.000026384 | |
0.000026512 | |
0.000026531 | |
0.000026271 | |
0.000026635 | |
0.000026906 | |
0.000026792 | |
0.000026484 | |
0.000026479 | |
0.000026542 | |
0.000026676 | |
0.000027351 | |
0.000027199 | |
0.000027243 | |
0.000027711 | |
0.000027716 | |
0.000027691 | |
0.000027831 | |
0.000027825 | |
0.000027873 | |
0.000027866 | |
0.000027824 | |
0.000027741 | |
0.000027903 | |
0.000027765 | |
0.000027758 | |
0.000027790 | |
0.000027806 | |
0.000027668 | |
0.000027758 | |
0.000028008 | |
0.000028079 | |
0.000028101 | |
0.000028126 | |
0.000028042 | |
0.000028063 | |
0.000028153 | |
0.000028254 | |
0.000028362 | |
0.000028394 | |
0.000028236 | |
0.000028274 | |
0.000028312 | |
0.000028205 | |
0.000028324 | |
0.000028315 | |
0.000028264 | |
0.000028349 | |
0.000028269 | |
0.000028487 | |
0.000028389 | |
0.000028702 | |
0.000029013 | |
0.000028813 | |
0.000028683 | |
0.000028697 | |
0.000028625 | |
0.000028543 | |
0.000028529 | |
0.000028623 | |
0.000028331 | |
0.000028350 | |
0.000028238 | |
0.000028436 | |
0.000028321 | |
0.000028521 | |
0.000028758 | |
0.000028768 | |
0.000028634 | |
0.000028513 | |
0.000028568 | |
0.000028460 | |
0.000028564 | |
0.000028616 | |
0.000027749 | |
0.000027729 | |
0.000027834 | |
0.000027678 | |
0.000027753 | |
0.000027758 | |
0.000027711 | |
0.000027768 | |
0.000027851 | |
0.000027786 | |
0.000027788 | |
0.000027813 | |
0.000027782 | |
0.000027784 | |
0.000027802 | |
0.000027790 | |
0.000027788 | |
0.000027724 | |
0.000027795 | |
0.000027788 | |
0.000027785 | |
0.000027768 | |
0.000027794 | |
0.000027720 | |
0.000027826 | |
0.000027788 | |
0.000027848 | |
0.000027830 | |
0.000027797 | |
0.000027824 | |
0.000027778 | |
0.000027793 | |
0.000027753 | |
0.000027752 | |
0.000027742 | |
0.000027758 | |
0.000027753 | |
0.000027510 | |
0.000027747 | |
0.000027747 | |
0.000027486 | |
0.000027665 | |
0.000027768 | |
0.000027811 | |
0.000027829 | |
0.000027824 | |
0.000027826 | |
0.000027825 | |
0.000027832 | |
0.000027869 | |
0.000027828 | |
0.000027839 | |
0.000027790 | |
0.000027830 | |
0.000027826 | |
0.000027830 | |
0.000027835 | |
0.000027827 | |
0.000027830 | |
0.000027801 | |
0.000027824 | |
0.000027821 | |
0.000027827 | |
0.000027836 | |
0.000027816 | |
0.000027885 | |
0.000027827 | |
0.000027810 | |
0.000027776 | |
0.000027871 | |
0.000027660 | |
0.000027792 | |
0.000027823 | |
0.000027794 | |
0.000027831 | |
0.000027823 | |
0.000027799 | |
0.000027809 | |
0.000027923 | |
0.000027819 | |
0.000027860 | |
0.000027672 | |
0.000027741 | |
0.000027785 | |
0.000027809 | |
0.000027809 | |
0.000027777 | |
0.000027773 | |
0.000027830 | |
0.000027835 | |
0.000027817 | |
0.000027814 | |
0.000027778 | |
0.000027829 | |
0.000027777 | |
0.000027854 | |
0.000027811 | |
0.000027820 | |
0.000027820 | |
0.000027807 | |
0.000027689 | |
0.000027822 | |
0.000027807 | |
0.000027807 | |
0.000027821 | |
0.000027824 | |
0.000027810 | |
0.000027797 | |
0.000027920 | |
0.000027808 | |
0.000027600 | |
0.000027797 | |
0.000027822 | |
0.000027815 | |
0.000027814 | |
0.000027818 | |
0.000027822 | |
0.000027815 | |
0.000027842 | |
0.000027820 | |
0.000027878 | |
0.000028009 | |
0.000027724 | |
0.000027807 | |
0.000048807 | |
0.000048899 | |
0.000064804 | |
0.000064431 | |
0.000086257 | |
0.000086220 | |
0.000086373 | |
0.000086361 | |
0.000086486 | |
0.000086432 | |
0.000086669 | |
0.000086563 | |
0.000098848 | |
0.000098738 | |
0.000098830 | |
0.000103417 | |
0.000116281 | |
0.000171705 | |
0.000171024 | |
0.000171858 | |
0.000171693 | |
0.000188404 | |
0.000196532 | |
0.000208025 | |
0.000277121 | |
0.000276677 | |
0.000276940 | |
0.692107096 | |
0.692037209 | |
0.688001169 | |
0.684250582 | |
0.689840842 | |
0.692952438 | |
0.690820588 | |
0.691942605 | |
0.690023030 | |
0.686480690 | |
0.693685519 | |
0.676282775 | |
0.685637396 | |
0.673412485 | |
0.670299895 | |
0.692239898 | |
0.689909802 | |
0.689119822 | |
0.678763778 | |
0.698415190 | |
0.697052919 | |
0.692899721 | |
0.689845165 | |
0.682669184 | |
0.671449393 | |
0.687258907 | |
0.689046898 | |
0.681342051 | |
0.690313589 | |
0.696807499 | |
0.694945043 | |
0.689348746 | |
0.687027457 | |
0.695709882 | |
0.696120478 | |
0.694526258 | |
0.685372131 | |
0.682072486 | |
0.687043796 | |
0.680109991 | |
0.685950413 | |
0.680184332 | |
0.684557439 | |
0.681818182 | |
0.681390977 | |
0.684501845 | |
0.680037313 | |
0.680150517 | |
0.684659091 | |
0.683712121 | |
0.680830973 | |
0.683065279 | |
0.685634328 | |
0.681349578 | |
0.684651163 | |
0.683364839 | |
0.683065279 | |
0.683908046 | |
0.682950192 | |
0.683044316 | |
0.682674200 | |
0.680633147 | |
0.684608121 | |
0.683962264 | |
0.680970149 | |
0.685117967 | |
0.684931507 | |
0.684792627 | |
0.684881603 | |
0.681368137 | |
0.685433423 | |
0.681211042 | |
0.684587814 | |
0.681534344 | |
0.681654676 | |
0.681899642 | |
0.681415929 | |
0.681003584 | |
0.680831826 | |
0.682226212 | |
0.684594348 | |
0.690066525 | |
0.799485049 | |
0.802110097 | |
0.691993904 | |
0.803958542 | |
0.808931611 | |
0.810328043 | |
0.806979645 | |
0.807748002 | |
0.807590131 | |
0.809291137 | |
0.809043309 | |
0.806712862 | |
0.805170665 | |
0.805270885 | |
0.795712675 | |
1.014413834 | |
1.016875304 | |
1.176209075 | |
1.181132348 | |
1.183519918 | |
1.186975128 | |
1.184739373 | |
1.184964586 | |
1.187059554 | |
1.185013947 | |
1.192874057 | |
1.188948281 | |
1.187642992 | |
1.188191830 | |
1.184428422 | |
1.191344576 | |
1.185555205 | |
1.190979799 | |
1.183766103 | |
1.188157007 | |
1.093450712 | |
1.091976677 | |
1.093223603 | |
1.093785369 | |
1.093520858 | |
1.093626862 | |
1.093143048 | |
1.092914807 | |
1.093100264 | |
1.092340750 | |
1.093301530 | |
1.090766990 | |
1.091631281 | |
1.088748313 | |
1.095841283 | |
1.091278261 | |
1.092297728 | |
1.091722190 | |
1.092716094 | |
1.092516537 | |
1.091727455 | |
1.091918748 | |
1.092713021 | |
1.094012438 | |
1.093950450 | |
1.092864549 | |
1.093617432 | |
1.091788208 | |
1.091808882 | |
1.093113459 | |
1.093690930 | |
1.089510465 | |
1.092711418 | |
1.096119680 | |
1.094617185 | |
1.094398932 | |
1.094897658 | |
1.095430752 | |
1.092835548 | |
1.094727401 | |
1.095813028 | |
1.094237297 | |
1.097228986 | |
1.095874788 | |
1.095679316 | |
1.094918241 | |
1.094580992 | |
1.094686425 | |
1.095798114 | |
1.097556753 | |
1.097738550 | |
1.096569263 | |
1.097403527 | |
1.099706890 | |
1.098347024 | |
1.097711913 | |
1.096211594 | |
1.098807015 | |
1.097984112 | |
1.097825146 | |
1.096168057 | |
1.093443748 | |
1.099580672 | |
1.098760105 | |
1.098275624 | |
1.098288427 | |
1.098093592 | |
1.098166590 | |
1.097995072 | |
1.098136407 | |
1.097830517 | |
1.097297636 | |
1.097870839 | |
1.097220872 | |
1.098358969 | |
1.098598892 | |
1.098525020 | |
1.098450571 | |
1.098111416 | |
1.098259088 | |
1.098393381 | |
1.099976154 | |
1.098456180 | |
1.097898887 | |
1.099832121 | |
1.099051189 | |
1.098981046 | |
1.098406296 | |
1.098745187 | |
1.097901507 | |
1.098689820 | |
1.098341840 | |
1.098805318 | |
1.098108107 | |
1.098431937 | |
1.096576663 | |
1.098536163 | |
1.099649618 | |
1.098027795 | |
1.098461624 | |
1.097474958 | |
1.098475670 | |
1.098780009 | |
1.097643026 | |
1.098982632 | |
1.098528959 | |
1.098521475 | |
1.098272659 | |
1.098712683 | |
1.098878230 | |
1.097128141 | |
1.099140149 | |
1.098476209 | |
1.094785092 | |
1.099663961 | |
1.097831940 | |
1.099651375 | |
1.098261654 | |
1.097657537 | |
1.099220668 | |
1.098416422 | |
1.096323988 | |
1.098646955 | |
1.097645618 | |
1.099853985 | |
1.103460422 | |
1.110450139 | |
1.108921821 | |
1.111796196 | |
1.110344504 | |
1.110425690 | |
1.111827758 | |
1.108723720 | |
1.110041850 | |
1.111373013 | |
1.110264730 | |
1.111195407 | |
1.116173349 | |
1.626541795 | |
1.625764491 | |
1.624936976 | |
1.637642522 | |
1.626806632 | |
1.627705063 | |
1.629023472 | |
1.626241626 | |
1.628466412 | |
1.624630175 | |
1.621580054 | |
1.627524037 | |
1.630742090 | |
1.624626081 | |
1.625475734 | |
1.627429917 | |
1.625043325 | |
1.628388196 | |
1.628073718 | |
1.629434090 | |
1.627272793 | |
1.629738010 | |
1.629800539 | |
1.626165153 | |
1.626366356 | |
1.623362668 | |
1.627938467 | |
1.629301617 | |
1.625559161 | |
1.628111200 | |
1.625873684 | |
1.627935144 | |
1.624712446 | |
1.627178681 | |
1.628443990 | |
1.621836303 | |
1.612937803 | |
1.631317310 | |
1.603995957 | |
1.620706887 | |
1.620990933 | |
1.603596999 | |
1.602749661 | |
1.602975643 | |
1.609681603 | |
1.604096763 | |
1.603484121 | |
1.603459734 | |
1.603714212 | |
1.609387644 | |
1.609535344 | |
1.603706906 | |
1.609443950 | |
1.609381258 | |
1.603992389 | |
1.603823697 | |
1.602625420 | |
1.603261004 | |
1.603812728 | |
1.608667711 | |
1.603758136 | |
1.602315985 | |
1.603938767 | |
1.602315956 | |
1.602672452 | |
1.603901115 | |
1.610092180 | |
1.601459381 | |
1.608369958 | |
1.599628168 | |
1.619998087 | |
1.621032213 | |
1.630935117 | |
1.621636996 | |
1.632045278 | |
1.630184847 | |
1.631984694 | |
1.632181986 | |
1.632495207 | |
1.632277861 | |
1.619764673 | |
1.631765720 | |
1.631932300 | |
1.619144323 | |
1.634679492 | |
1.621108910 | |
1.600104679 | |
1.631260310 | |
1.620829766 | |
1.618499146 | |
1.619967952 | |
1.600554710 | |
1.632870709 | |
1.632165859 | |
1.602475615 | |
1.620959271 | |
1.632063191 | |
1.619574641 | |
1.629831264 | |
1.632179796 | |
1.631880582 | |
1.620724296 | |
1.619998919 | |
1.632034732 | |
1.620334200 | |
1.632520740 | |
1.632010099 | |
1.632740527 | |
1.629879503 | |
1.632190185 | |
1.631739794 | |
1.620047963 | |
1.620724286 | |
1.618139604 | |
1.633084347 | |
1.632819799 | |
1.621101890 | |
1.620836460 | |
1.632142204 | |
1.621036356 | |
1.621177799 | |
1.631514540 | |
1.632097171 | |
1.622614904 | |
1.635667906 | |
1.634158402 | |
1.645993095 | |
1.632619134 | |
1.624449654 | |
1.634552615 | |
1.634576427 | |
1.634246181 | |
1.620917134 | |
1.635202624 | |
1.636304818 | |
1.623538041 | |
1.632222615 | |
1.634449483 | |
1.634911750 | |
1.634243854 | |
1.633628571 | |
1.632779764 | |
1.622724907 | |
1.634499131 | |
1.634933071 | |
1.635108516 | |
1.620975554 | |
1.635243852 | |
1.634371589 | |
1.677836622 | |
1.644151376 | |
1.654058569 | |
1.640730758 | |
1.621964075 | |
1.635592649 | |
1.646183335 | |
1.634048975 | |
1.634349101 | |
1.623252016 | |
1.639803613 | |
1.634561222 | |
1.632370484 | |
1.635341643 | |
1.634181108 | |
1.633352563 | |
1.620771568 | |
1.597019515 | |
3.267409282 | |
3.269311065 | |
3.268979750 | |
3.269755981 | |
3.269152180 | |
3.268647082 | |
3.269248121 | |
3.268175103 | |
3.268610123 | |
3.269703329 | |
3.269553134 | |
3.246139556 | |
3.242714840 | |
3.246324184 | |
3.243545362 | |
3.267247612 | |
3.244689331 | |
3.242574691 | |
3.269377684 | |
3.245436522 | |
3.270001257 | |
3.240731963 | |
3.246241009 | |
3.267684648 | |
3.246491745 | |
3.269317114 | |
3.269355636 | |
3.275551099 | |
3.245352435 | |
3.266001904 | |
3.273313925 | |
3.250296357 | |
3.241335672 | |
3.273072592 | |
3.273359221 | |
3.264865789 | |
3.264881228 | |
3.261746563 | |
3.276397180 | |
3.275546196 | |
3.279441372 | |
3.259118390 | |
3.230631160 | |
3.276715008 | |
3.274623561 | |
3.267497102 | |
3.261776985 | |
3.277491756 | |
3.278210414 | |
3.268127180 | |
3.309344578 | |
3.263714866 | |
3.270901944 | |
3.274252993 | |
3.264693514 | |
3.269680838 | |
3.269869505 | |
3.265590079 | |
3.278864493 | |
3.271580338 | |
3.270631298 | |
3.268208810 | |
3.269072442 | |
3.265196032 | |
3.269187998 | |
3.254262833 | |
3.261752119 | |
3.176880469 | |
3.258766658 | |
3.255014270 | |
3.259097660 | |
3.258757440 | |
3.254451170 | |
3.280889429 | |
3.285320514 | |
3.277537286 | |
3.285407279 | |
3.315419220 | |
3.339656979 | |
3.332761826 | |
3.357422074 | |
3.364357180 | |
3.367207064 | |
3.383973679 | |
3.390449189 | |
3.394169014 | |
3.412259276 | |
3.423566448 | |
3.437464646 | |
3.444871284 | |
3.457604469 | |
3.473541263 | |
3.479854236 | |
3.547546809 | |
3.498945762 | |
3.511063255 | |
3.515710456 | |
3.518675615 | |
3.506674029 | |
3.515270885 | |
3.529698119 | |
3.516082470 | |
3.547792997 | |
3.525985327 | |
3.534612240 | |
3.528135494 | |
3.555631706 | |
3.528035039 | |
3.526907519 | |
3.529686458 | |
3.532797003 | |
3.531020420 | |
3.526870727 | |
3.529699482 | |
3.559008760 | |
3.572791829 | |
3.562773869 | |
3.572852114 | |
3.561982660 | |
3.577422799 | |
3.609355374 | |
3.580358981 | |
3.615301540 | |
3.613793998 | |
3.600262644 | |
3.613703864 | |
3.617305661 | |
3.644749427 | |
3.672607105 | |
3.668015893 | |
3.673386366 | |
3.672929220 | |
3.668427772 | |
3.690221469 | |
3.722474026 | |
3.724184130 | |
3.715946379 | |
3.722578993 | |
3.722821508 | |
3.723715503 | |
3.723987305 | |
3.722524550 | |
3.723674487 | |
3.719516020 | |
3.723518776 | |
3.722139102 | |
3.720867531 | |
3.721820848 | |
3.723725860 | |
3.716717166 | |
3.723966076 | |
3.724343864 | |
3.723746439 | |
3.724634864 | |
3.724978336 | |
3.712062901 | |
3.724690563 | |
3.715864001 | |
3.717702977 | |
3.722211153 | |
3.722722296 | |
3.720896905 | |
3.724044453 | |
3.722370998 | |
3.726593394 | |
3.723361008 | |
3.723910481 | |
3.722595776 | |
3.727733193 | |
3.720298510 | |
3.719119207 | |
3.723561150 | |
3.720680933 | |
3.729527581 | |
3.720039808 | |
3.724700484 | |
3.721728274 | |
3.723637109 | |
3.724560793 | |
3.722552925 | |
3.722527624 | |
3.722478505 | |
3.726837469 | |
3.724231540 | |
3.723213856 | |
3.724167549 | |
3.725572125 | |
3.692598459 | |
3.721121179 | |
3.728014506 | |
3.721971139 | |
3.725277663 | |
3.725010819 | |
3.725693191 | |
3.727058841 | |
3.726359559 | |
3.726514837 | |
3.725149826 | |
3.727916439 | |
3.726061145 | |
3.725838280 | |
3.726719980 | |
3.721228508 | |
3.724679867 | |
3.725760081 | |
3.727546652 | |
3.724700898 | |
3.721071074 | |
3.725688593 | |
3.728540089 | |
3.722982857 | |
3.725809519 | |
3.735695248 | |
3.736016058 | |
3.733800399 | |
3.735758508 | |
3.734114365 | |
3.734301099 | |
3.734183456 | |
3.740281401 | |
3.739928101 | |
3.737154646 | |
3.744297287 | |
3.740939732 | |
3.741243271 | |
3.741477208 | |
3.745504882 | |
3.759999239 | |
3.758492535 | |
3.758945755 | |
3.759692288 | |
3.759736394 | |
3.760149725 | |
3.767377584 | |
3.767880105 | |
3.762886236 | |
3.767901953 | |
3.771963705 | |
3.766463116 | |
3.766281766 | |
3.763785037 | |
3.767067470 | |
3.770841783 | |
3.767851959 | |
3.768038792 | |
3.762828190 | |
3.766579483 | |
3.765055052 | |
3.769176142 | |
3.765707600 | |
3.765830727 | |
3.757502666 | |
3.759061901 | |
4.208900363 | |
4.206887180 | |
4.205875252 | |
4.202789726 | |
4.210340823 | |
4.205835786 | |
4.201742638 | |
4.193590754 | |
4.194172578 | |
4.196005046 | |
4.195222694 | |
4.190927343 | |
4.185711008 | |
4.186179955 | |
4.180320326 | |
4.185080813 | |
4.179429481 | |
4.180726149 | |
4.181636482 | |
4.173057366 | |
4.170619827 | |
4.166779782 | |
4.161808483 | |
4.153529069 | |
4.158029060 | |
4.153557632 | |
4.143691185 | |
4.145105890 | |
4.129759487 | |
4.061834296 | |
4.119258111 | |
4.132374965 | |
4.062613217 | |
4.103311000 | |
4.137607012 | |
4.134621304 | |
4.141032448 | |
4.186762323 | |
4.101111272 | |
4.123588631 | |
4.127752310 | |
4.123383158 | |
4.149570501 | |
4.126292396 | |
4.256354927 | |
4.146445477 | |
4.134348065 | |
4.163050590 | |
4.153608671 | |
4.117121740 | |
4.137132178 |