Histórico Bolívar venezuelano / Dólar belizenho

História das diárias VEF /BZD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 0.932092797 Dólar belizenho

o mínimo em

1 Bolívar venezuelano = 0.000007348 Dólar belizenho

história preço de BZD / VEF

Date VEF/BZD
0.000007868
0.000007849
0.000007883
0.000007853
0.000007853
0.000007910
0.000007879
0.000007926
0.000007943
0.000007921
0.000007977
0.000007941
0.000007957
0.000007970
0.000007979
0.000007862
0.000007865
0.000007885
0.000007883
0.000007929
0.000007945
0.000007945
0.000007978
0.000007983
0.000007986
0.000008016
0.000007912
0.000007905
0.000007953
0.000007943
0.000007930
0.000007925
0.000007888
0.000007876
0.000007842
0.000007875
0.000007863
0.000007858
0.000007915
0.000007907
0.000007884
0.000007930
0.000007941
0.000007964
0.000007949
0.000007945
0.000007962
0.000007853
0.000007910
0.000007903
0.000007889
0.000007893
0.000007946
0.000007904
0.000007944
0.000007993
0.000007940
0.000007891
0.000007886
0.000007891
0.000007921
0.000007810
0.000007741
0.000007849
0.000007873
0.000007939
0.000007810
0.000007682
0.000007689
0.000007679
0.000007726
0.000007700
0.000007589
0.000007591
0.000007587
0.000007530
0.000007478
0.000007519
0.000007602
0.000007526
0.000007592
0.000007549
0.000007572
0.000007618
0.000007648
0.000007624
0.000007580
0.000007616
0.000007677
0.000007732
0.000007714
0.000007710
0.000007749
0.000007768
0.000007831
0.000007829
0.000007852
0.000007803
0.000007804
0.000007840
0.000007819
0.000007752
0.000007756
0.000007670
0.000007720
0.000007722
0.000007678
0.000007610
0.000007606
0.000007611
0.000007623
0.000007725
0.000007697
0.000007701
0.000007662
0.000007674
0.000007645
0.000007654
0.000007615
0.000007703
0.000007627
0.000007695
0.000007737
0.000007759
0.000007720
0.000007709
0.000007694
0.000007692
0.000007696
0.000007701
0.000007719
0.000007751
0.000007755
0.000007822
0.000007802
0.000007762
0.000007719
0.000007718
0.000007749
0.000007737
0.000007669
0.000007656
0.000007615
0.000007669
0.000007620
0.000007627
0.000007577
0.000007604
0.000007677
0.000007681
0.000007689
0.000007712
0.000007716
0.000007732
0.000007778
0.000007782
0.000007779
0.000007866
0.000007800
0.000007747
0.000007738
0.000007753
0.000007737
0.000007712
0.000007696
0.000007755
0.000007795
0.000007819
0.000007797
0.000007852
0.000007795
0.000007732
0.000007750
0.000007740
0.000007770
0.000007796
0.000007752
0.000007806
0.000007844
0.000007840
0.000007799
0.000007743
0.000007735
0.000007729
0.000007691
0.000007654
0.000007565
0.000007574
0.000007602
0.000007493
0.000007393
0.000007402
0.000007491
0.000007379
0.000007485
0.000007360
0.000007538
0.000007557
0.000007516
0.000007581
0.000007533
0.000007641
0.000007652
0.000007715
0.000007650
0.000007647
0.000007608
0.000007725
0.000007773
0.000007779
0.000007702
0.000007809
0.000007866
0.000007855
0.000007754
0.000007775
0.000007782
0.000007832
0.000008008
0.000007938
0.000007975
0.000008112
0.000008114
0.000008119
0.000008149
0.000008135
0.000008148
0.000008147
0.000008136
0.000008098
0.000008146
0.000008105
0.000008115
0.000008113
0.000008129
0.000008088
0.000008103
0.000008188
0.000008159
0.000008215
0.000008199
0.000008180
0.000008192
0.000008230
0.000008248
0.000008279
0.000008301
0.000008254
0.000008254
0.000008265
0.000008234
0.000008280
0.000008266
0.000008251
0.000008276
0.000008252
0.000008311
0.000008299
0.000008366
0.000008391
0.000008411
0.000008385
0.000008377
0.000008356
0.000008332
0.000008341
0.000008350
0.000008282
0.000008264
0.000008237
0.000008301
0.000008268
0.000008338
0.000008395
0.000008386
0.000008352
0.000008335
0.000008364
0.000008333
0.000008363
0.000008378
0.000008112
0.000008106
0.000008114
0.000008115
0.000008113
0.000008115
0.000008101
0.000008117
0.000008113
0.000008068
0.000008112
0.000008113
0.000008110
0.000008111
0.000008116
0.000008113
0.000008112
0.000008105
0.000008114
0.000008069
0.000008111
0.000008106
0.000008114
0.000008104
0.000008111
0.000008112
0.000008118
0.000008112
0.000008115
0.000008110
0.000008109
0.000008113
0.000008113
0.000008113
0.000008110
0.000008115
0.000008114
0.000007980
0.000008111
0.000008111
0.000008029
0.000008083
0.000008094
0.000008107
0.000008112
0.000008111
0.000008112
0.000008111
0.000008113
0.000008112
0.000008112
0.000008115
0.000008112
0.000008112
0.000008111
0.000008112
0.000008114
0.000008111
0.000008112
0.000008104
0.000008111
0.000008087
0.000008111
0.000008114
0.000008109
0.000008128
0.000008117
0.000008109
0.000008096
0.000008109
0.000008113
0.000008111
0.000008114
0.000008110
0.000008116
0.000008112
0.000008113
0.000008112
0.000008145
0.000008109
0.000008112
0.000008111
0.000008111
0.000008112
0.000008112
0.000008112
0.000008111
0.000008111
0.000008119
0.000008111
0.000008112
0.000008049
0.000008106
0.000008113
0.000008110
0.000008104
0.000008113
0.000008113
0.000008090
0.000008112
0.000008087
0.000008116
0.000008112
0.000008112
0.000008115
0.000008117
0.000008113
0.000008108
0.000008114
0.000008111
0.000008113
0.000008109
0.000008093
0.000008089
0.000008088
0.000008093
0.000008091
0.000008089
0.000008099
0.000008093
0.000008094
0.000008090
0.000008086
0.000008088
0.000014199
0.000014196
0.000018866
0.000018875
0.000025148
0.000025147
0.000025154
0.000025122
0.000025155
0.000025142
0.000025211
0.000025167
0.000028759
0.000028737
0.000028752
0.000030078
0.000033831
0.000049939
0.000049752
0.000049993
0.000049908
0.000054681
0.000057109
0.000060477
0.000080621
0.000080479
0.000080518
0.201385672
0.201215774
0.200040597
0.199026467
0.200688771
0.201007271
0.200944853
0.201276108
0.200010123
0.199681662
0.200192662
0.195028707
0.199437078
0.195469038
0.194529366
0.200917057
0.201255669
0.201020521
0.197999565
0.202168776
0.201706513
0.200245550
0.199331318
0.197282390
0.194842254
0.198582467
0.199128673
0.196899238
0.199493499
0.201375191
0.200985883
0.199145426
0.198700093
0.201209572
0.201332190
0.200864743
0.198225799
0.197274333
0.201797445
0.201723190
0.201827365
0.201760369
0.201779661
0.202026515
0.201926692
0.201789668
0.201753731
0.201768579
0.201770833
0.201912879
0.201850803
0.201854305
0.201921642
0.201865042
0.200967442
0.200009452
0.199981079
0.200028736
0.199971264
0.200048170
0.199990584
0.200055866
0.200084986
0.200150943
0.200102612
0.200117967
0.200036530
0.200055300
0.200036430
0.200117012
0.200044683
0.200035619
0.199982079
0.200098127
0.200143885
0.200134409
0.199991150
0.200071685
0.200045208
0.200071813
0.200063810
0.200286917
0.234049249
0.234494910
0.202000383
0.233622268
0.235542627
0.235528475
0.235016113
0.235225459
0.234150631
0.233914649
0.233605990
0.233728697
0.234148044
0.233774804
0.232476688
0.296658369
0.297258175
0.343241963
0.344136379
0.343661742
0.343934577
0.342540770
0.343380336
0.343372990
0.343452677
0.344768415
0.343557564
0.343308030
0.343768775
0.343434311
0.344283478
0.342520929
0.344271746
0.342953361
0.343420194
0.315720175
0.315636523
0.316691937
0.315873606
0.315701887
0.315739078
0.315796442
0.315715381
0.317365454
0.315649244
0.315660890
0.316039512
0.319250496
0.318772439
0.318857577
0.318367376
0.318286883
0.318185349
0.318138550
0.318574672
0.318564538
0.318163759
0.316829795
0.316398711
0.316384979
0.316437718
0.316399662
0.316006224
0.316455751
0.316250350
0.316398609
0.315033365
0.316132342
0.316690775
0.316265688
0.316495431
0.316816783
0.316676992
0.316597778
0.316460850
0.316787999
0.316385781
0.317059190
0.316760298
0.316731024
0.316840716
0.316160382
0.316528576
0.316643384
0.317287312
0.317321008
0.317266940
0.317639705
0.318035975
0.317815050
0.317388094
0.316495556
0.316698511
0.317007862
0.316957232
0.316380769
0.316163833
0.317467715
0.317299951
0.317573932
0.317638371
0.317509354
0.317600992
0.317558366
0.317522442
0.317430955
0.317348766
0.317514172
0.316634369
0.317587014
0.317656108
0.317703837
0.319363113
0.319270116
0.319301940
0.319192239
0.320126900
0.318645460
0.319521371
0.319461864
0.317159381
0.316988890
0.317279480
0.317379787
0.317454494
0.316639117
0.317182875
0.317083515
0.317110022
0.317205537
0.316442733
0.316367549
0.317318250
0.317088962
0.316983128
0.316702208
0.316984118
0.316674389
0.316750710
0.318086054
0.317014960
0.315103683
0.316624975
0.317069996
0.315226297
0.314738479
0.316726184
0.316324597
0.313164556
0.317286151
0.314239729
0.317267659
0.316516377
0.314100191
0.313729203
0.313830333
0.320364996
0.321196137
0.318334526
0.316846308
0.318254082
0.316101808
0.315564503
0.321341077
0.320828676
0.319491945
0.319663039
0.315875054
0.316258818
0.321189597
0.321061215
0.313894374
0.321088271
0.459528960
0.460221432
0.462942104
0.471664926
0.467760317
0.463178102
0.461477066
0.459989267
0.461038223
0.463473467
0.458359985
0.464306337
0.465569998
0.461985054
0.464258504
0.462347210
0.463534605
0.464729618
0.463522160
0.461629800
0.463183824
0.465793902
0.456489082
0.452017504
0.451476397
0.439770517
0.440525206
0.456574759
0.439745663
0.451894017
0.439777877
0.451398533
0.440762504
0.441632173
0.443394323
0.441008279
0.454474522
0.454757450
0.454362023
0.455760304
0.455760253
0.455756653
0.453873991
0.455690417
0.455818846
0.455817996
0.455757548
0.455755561
0.457682353
0.457740129
0.457740891
0.457740045
0.455818132
0.455755537
0.455819444
0.455759808
0.455444118
0.459824815
0.459873643
0.459896039
0.459830918
0.459518945
0.464204237
0.463833894
0.463834020
0.464210834
0.464142857
0.464046234
0.464116765
0.463992094
0.464100655
0.464099704
0.464100434
0.464101191
0.464101050
0.463523870
0.464100803
0.464101274
0.464100882
0.461037897
0.460430660
0.462790246
0.464072196
0.458518104
0.464217556
0.464007925
0.463995891
0.460800519
0.464194225
0.463425141
0.463973226
0.464041537
0.461056700
0.463938518
0.463487609
0.461044230
0.462773126
0.461014693
0.461027479
0.464949883
0.463948982
0.462878188
0.462785264
0.462784531
0.462785986
0.462785403
0.462785171
0.462785426
0.462209406
0.462784894
0.462784632
0.462786109
0.462785681
0.462209886
0.462786048
0.462785355
0.462785481
0.462784687
0.462784682
0.462784781
0.462784579
0.462784676
0.462785826
0.462784384
0.462785732
0.462785343
0.462784569
0.462209030
0.462785721
0.462785342
0.462784694
0.462785450
0.462209276
0.462785918
0.462785521
0.462785175
0.462785751
0.462786162
0.462783955
0.462785493
0.462785645
0.462208801
0.462785481
0.462784111
0.462785510
0.462785917
0.462208770
0.462785703
0.462785099
0.462784750
0.462785815
0.462785186
0.462785242
0.462785551
0.462785279
0.462785705
0.462785444
0.462785834
0.462785123
0.462785359
0.462784108
0.462208915
0.462785497
0.462785375
0.462209556
0.462209918
0.455326631
0.925580148
0.925581395
0.925581607
0.925579843
0.925582346
0.925579259
0.925580672
0.925582770
0.925578145
0.925579010
0.925582497
0.925580859
0.924418824
0.925580626
0.925579381
0.925580628
0.925580491
0.924417227
0.924534068
0.925581199
0.920924188
0.925579191
0.925580553
0.925581365
0.925583071
0.925579397
0.925580168
0.925581380
0.925581849
0.925578742
0.925580584
0.925580647
0.924417562
0.925582949
0.925581969
0.924369425
0.924370526
0.924371595
0.924369660
0.924371792
0.924372216
0.924368885
0.924369718
0.924369903
0.925582291
0.925582688
0.923206610
0.925582276
0.924368679
0.924371746
0.923210363
0.925581460
0.924370209
0.924369692
0.924371375
0.925582444
0.925581178
0.925581464
0.924369474
0.924372030
0.924368921
0.924368206
0.924370218
0.925581428
0.924418405
0.924369197
0.924369802
0.924370226
0.924372590
0.925581840
0.924416996
0.924370145
0.925580615
0.924367419
0.924369346
0.924345646
0.924369871
0.924371200
0.924368600
0.924348261
0.924368158
0.924345144
0.924349328
0.924369093
0.923209592
0.922041535
0.924393728
0.926697997
0.923951294
0.922041531
0.924368857
0.924370147
0.924370095
0.924370535
0.929024512
0.924369493
0.926697817
0.924367530
0.924418125
0.926701033
0.926696901
0.927907798
0.924419332
0.925580929
0.925578772
0.925581603
0.925580854
0.927909438
0.927908994
0.927910671
0.925580973
0.927909643
0.924416896
0.925583161
0.925582688
0.927909074
0.927906817
0.925582933
0.927907738
0.927906846
0.926744897
0.927910265
0.927907915
0.927908349
0.927911116
0.927909115
0.927907707
0.927910357
0.927908820
0.926743070
0.925581920
0.927909967
0.927912311
0.927907995
0.927909490
0.925583307
0.926742574
0.927909568
0.927908008
0.927910757
0.927911818
0.927910185
0.927909255
0.927911791
0.927909756
0.927911237
0.929073644
0.929073855
0.927908383
0.927910027
0.926743972
0.927911289
0.927907387
0.929071199
0.927909561
0.926744261
0.929072762
0.926745083
0.927905052
0.929072614
0.927908360
0.927912057
0.927909931
0.927909334
0.927908380
0.927906713
0.922088333
0.927906666
0.927909468
0.920928894
0.927908848
0.927909642
0.927908778
0.927910686
0.926742061
0.927908670
0.927911609
0.929071836
0.922087899
0.922086780
0.922087403
0.922086708
0.922089836
0.922086003
0.922088124
0.922089846
0.922089639