Storia delle tariffe giornaliere VEF /BZD dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 1.066723363 dollaro del Belize
il minimo sul
1 bolívar venezuelano = 0.000007348 dollaro del Belize
Date | VEF/BZD |
---|---|
0.000007645 | |
0.000007654 | |
0.000007615 | |
0.000007703 | |
0.000007627 | |
0.000007695 | |
0.000007737 | |
0.000007759 | |
0.000007720 | |
0.000007709 | |
0.000007694 | |
0.000007692 | |
0.000007696 | |
0.000007701 | |
0.000007719 | |
0.000007751 | |
0.000007755 | |
0.000007822 | |
0.000007802 | |
0.000007762 | |
0.000007719 | |
0.000007718 | |
0.000007749 | |
0.000007737 | |
0.000007669 | |
0.000007656 | |
0.000007615 | |
0.000007669 | |
0.000007620 | |
0.000007627 | |
0.000007577 | |
0.000007604 | |
0.000007677 | |
0.000007681 | |
0.000007689 | |
0.000007712 | |
0.000007716 | |
0.000007732 | |
0.000007778 | |
0.000007782 | |
0.000007779 | |
0.000007866 | |
0.000007800 | |
0.000007747 | |
0.000007738 | |
0.000007753 | |
0.000007737 | |
0.000007712 | |
0.000007696 | |
0.000007755 | |
0.000007795 | |
0.000007819 | |
0.000007797 | |
0.000007852 | |
0.000007795 | |
0.000007732 | |
0.000007750 | |
0.000007740 | |
0.000007770 | |
0.000007796 | |
0.000007752 | |
0.000007806 | |
0.000007844 | |
0.000007840 | |
0.000007799 | |
0.000007743 | |
0.000007735 | |
0.000007729 | |
0.000007691 | |
0.000007654 | |
0.000007565 | |
0.000007574 | |
0.000007602 | |
0.000007493 | |
0.000007393 | |
0.000007402 | |
0.000007491 | |
0.000007379 | |
0.000007485 | |
0.000007360 | |
0.000007538 | |
0.000007557 | |
0.000007516 | |
0.000007581 | |
0.000007533 | |
0.000007641 | |
0.000007652 | |
0.000007715 | |
0.000007650 | |
0.000007647 | |
0.000007608 | |
0.000007725 | |
0.000007773 | |
0.000007779 | |
0.000007702 | |
0.000007809 | |
0.000007866 | |
0.000007855 | |
0.000007754 | |
0.000007775 | |
0.000007782 | |
0.000007832 | |
0.000008008 | |
0.000007938 | |
0.000007975 | |
0.000008112 | |
0.000008114 | |
0.000008119 | |
0.000008149 | |
0.000008135 | |
0.000008148 | |
0.000008147 | |
0.000008136 | |
0.000008098 | |
0.000008146 | |
0.000008105 | |
0.000008115 | |
0.000008113 | |
0.000008129 | |
0.000008088 | |
0.000008103 | |
0.000008188 | |
0.000008159 | |
0.000008215 | |
0.000008199 | |
0.000008180 | |
0.000008192 | |
0.000008230 | |
0.000008248 | |
0.000008279 | |
0.000008301 | |
0.000008254 | |
0.000008254 | |
0.000008265 | |
0.000008234 | |
0.000008280 | |
0.000008266 | |
0.000008251 | |
0.000008276 | |
0.000008252 | |
0.000008311 | |
0.000008299 | |
0.000008366 | |
0.000008391 | |
0.000008411 | |
0.000008385 | |
0.000008377 | |
0.000008356 | |
0.000008332 | |
0.000008341 | |
0.000008350 | |
0.000008282 | |
0.000008264 | |
0.000008237 | |
0.000008301 | |
0.000008268 | |
0.000008338 | |
0.000008395 | |
0.000008386 | |
0.000008352 | |
0.000008335 | |
0.000008364 | |
0.000008333 | |
0.000008363 | |
0.000008378 | |
0.000008112 | |
0.000008106 | |
0.000008114 | |
0.000008115 | |
0.000008113 | |
0.000008115 | |
0.000008101 | |
0.000008117 | |
0.000008113 | |
0.000008068 | |
0.000008112 | |
0.000008113 | |
0.000008110 | |
0.000008111 | |
0.000008116 | |
0.000008113 | |
0.000008112 | |
0.000008105 | |
0.000008114 | |
0.000008069 | |
0.000008111 | |
0.000008106 | |
0.000008114 | |
0.000008104 | |
0.000008111 | |
0.000008112 | |
0.000008118 | |
0.000008112 | |
0.000008115 | |
0.000008110 | |
0.000008109 | |
0.000008113 | |
0.000008113 | |
0.000008113 | |
0.000008110 | |
0.000008115 | |
0.000008114 | |
0.000007980 | |
0.000008111 | |
0.000008111 | |
0.000008029 | |
0.000008083 | |
0.000008094 | |
0.000008107 | |
0.000008112 | |
0.000008111 | |
0.000008112 | |
0.000008111 | |
0.000008113 | |
0.000008112 | |
0.000008112 | |
0.000008115 | |
0.000008112 | |
0.000008112 | |
0.000008111 | |
0.000008112 | |
0.000008114 | |
0.000008111 | |
0.000008112 | |
0.000008104 | |
0.000008111 | |
0.000008087 | |
0.000008111 | |
0.000008114 | |
0.000008109 | |
0.000008128 | |
0.000008117 | |
0.000008109 | |
0.000008096 | |
0.000008109 | |
0.000008113 | |
0.000008111 | |
0.000008114 | |
0.000008110 | |
0.000008116 | |
0.000008112 | |
0.000008113 | |
0.000008112 | |
0.000008145 | |
0.000008109 | |
0.000008112 | |
0.000008111 | |
0.000008111 | |
0.000008112 | |
0.000008112 | |
0.000008112 | |
0.000008111 | |
0.000008111 | |
0.000008119 | |
0.000008111 | |
0.000008112 | |
0.000008049 | |
0.000008106 | |
0.000008113 | |
0.000008110 | |
0.000008104 | |
0.000008113 | |
0.000008113 | |
0.000008090 | |
0.000008112 | |
0.000008087 | |
0.000008116 | |
0.000008112 | |
0.000008112 | |
0.000008115 | |
0.000008117 | |
0.000008113 | |
0.000008108 | |
0.000008114 | |
0.000008111 | |
0.000008113 | |
0.000008109 | |
0.000008093 | |
0.000008089 | |
0.000008088 | |
0.000008093 | |
0.000008091 | |
0.000008089 | |
0.000008099 | |
0.000008093 | |
0.000008094 | |
0.000008090 | |
0.000008086 | |
0.000008088 | |
0.000014199 | |
0.000014196 | |
0.000018866 | |
0.000018875 | |
0.000025148 | |
0.000025147 | |
0.000025154 | |
0.000025122 | |
0.000025155 | |
0.000025142 | |
0.000025211 | |
0.000025167 | |
0.000028759 | |
0.000028737 | |
0.000028752 | |
0.000030078 | |
0.000033831 | |
0.000049939 | |
0.000049752 | |
0.000049993 | |
0.000049908 | |
0.000054681 | |
0.000057109 | |
0.000060477 | |
0.000080621 | |
0.000080479 | |
0.000080518 | |
0.201385672 | |
0.201215774 | |
0.200040597 | |
0.199026467 | |
0.200688771 | |
0.201007271 | |
0.200944853 | |
0.201276108 | |
0.200010123 | |
0.199681662 | |
0.200192662 | |
0.195028707 | |
0.199437078 | |
0.195469038 | |
0.194529366 | |
0.200917057 | |
0.201255669 | |
0.201020521 | |
0.197999565 | |
0.202168776 | |
0.201706513 | |
0.200245550 | |
0.199331318 | |
0.197282390 | |
0.194842254 | |
0.198582467 | |
0.199128673 | |
0.196899238 | |
0.199493499 | |
0.201375191 | |
0.200985883 | |
0.199145426 | |
0.198700093 | |
0.201209572 | |
0.201332190 | |
0.200864743 | |
0.198225799 | |
0.197274333 | |
0.201797445 | |
0.201723190 | |
0.201827365 | |
0.201760369 | |
0.201779661 | |
0.202026515 | |
0.201926692 | |
0.201789668 | |
0.201753731 | |
0.201768579 | |
0.201770833 | |
0.201912879 | |
0.201850803 | |
0.201854305 | |
0.201921642 | |
0.201865042 | |
0.200967442 | |
0.200009452 | |
0.199981079 | |
0.200028736 | |
0.199971264 | |
0.200048170 | |
0.199990584 | |
0.200055866 | |
0.200084986 | |
0.200150943 | |
0.200102612 | |
0.200117967 | |
0.200036530 | |
0.200055300 | |
0.200036430 | |
0.200117012 | |
0.200044683 | |
0.200035619 | |
0.199982079 | |
0.200098127 | |
0.200143885 | |
0.200134409 | |
0.199991150 | |
0.200071685 | |
0.200045208 | |
0.200071813 | |
0.200063810 | |
0.200286917 | |
0.234049249 | |
0.234494910 | |
0.202000383 | |
0.233622268 | |
0.235542627 | |
0.235528475 | |
0.235016113 | |
0.235225459 | |
0.234150631 | |
0.233914649 | |
0.233605990 | |
0.233728697 | |
0.234148044 | |
0.233774804 | |
0.232476688 | |
0.296658369 | |
0.297258175 | |
0.343241963 | |
0.344136379 | |
0.343661742 | |
0.343934577 | |
0.342540770 | |
0.343380336 | |
0.343372990 | |
0.343452677 | |
0.344768415 | |
0.343557564 | |
0.343308030 | |
0.343768775 | |
0.343434311 | |
0.344283478 | |
0.342520929 | |
0.344271746 | |
0.342953361 | |
0.343420194 | |
0.315720175 | |
0.315636523 | |
0.316691937 | |
0.315873606 | |
0.315701887 | |
0.315739078 | |
0.315796442 | |
0.315715381 | |
0.317365454 | |
0.315649244 | |
0.315660890 | |
0.316039512 | |
0.319250496 | |
0.318772439 | |
0.318857577 | |
0.318367376 | |
0.318286883 | |
0.318185349 | |
0.318138550 | |
0.318574672 | |
0.318564538 | |
0.318163759 | |
0.316829795 | |
0.316398711 | |
0.316384979 | |
0.316437718 | |
0.316399662 | |
0.316006224 | |
0.316455751 | |
0.316250350 | |
0.316398609 | |
0.315033365 | |
0.316132342 | |
0.316690775 | |
0.316265688 | |
0.316495431 | |
0.316816783 | |
0.316676992 | |
0.316597778 | |
0.316460850 | |
0.316787999 | |
0.316385781 | |
0.317059190 | |
0.316760298 | |
0.316731024 | |
0.316840716 | |
0.316160382 | |
0.316528576 | |
0.316643384 | |
0.317287312 | |
0.317321008 | |
0.317266940 | |
0.317639705 | |
0.318035975 | |
0.317815050 | |
0.317388094 | |
0.316495556 | |
0.316698511 | |
0.317007862 | |
0.316957232 | |
0.316380769 | |
0.316163833 | |
0.317467715 | |
0.317299951 | |
0.317573932 | |
0.317638371 | |
0.317509354 | |
0.317600992 | |
0.317558366 | |
0.317522442 | |
0.317430955 | |
0.317348766 | |
0.317514172 | |
0.316634369 | |
0.317587014 | |
0.317656108 | |
0.317703837 | |
0.319363113 | |
0.319270116 | |
0.319301940 | |
0.319192239 | |
0.320126900 | |
0.318645460 | |
0.319521371 | |
0.319461864 | |
0.317159381 | |
0.316988890 | |
0.317279480 | |
0.317379787 | |
0.317454494 | |
0.316639117 | |
0.317182875 | |
0.317083515 | |
0.317110022 | |
0.317205537 | |
0.316442733 | |
0.316367549 | |
0.317318250 | |
0.317088962 | |
0.316983128 | |
0.316702208 | |
0.316984118 | |
0.316674389 | |
0.316750710 | |
0.318086054 | |
0.317014960 | |
0.315103683 | |
0.316624975 | |
0.317069996 | |
0.315226297 | |
0.314738479 | |
0.316726184 | |
0.316324597 | |
0.313164556 | |
0.317286151 | |
0.314239729 | |
0.317267659 | |
0.316516377 | |
0.314100191 | |
0.313729203 | |
0.313830333 | |
0.320364996 | |
0.321196137 | |
0.318334526 | |
0.316846308 | |
0.318254082 | |
0.316101808 | |
0.315564503 | |
0.321341077 | |
0.320828676 | |
0.319491945 | |
0.319663039 | |
0.315875054 | |
0.316258818 | |
0.321189597 | |
0.321061215 | |
0.313894374 | |
0.321088271 | |
0.459528960 | |
0.460221432 | |
0.462942104 | |
0.471664926 | |
0.467760317 | |
0.463178102 | |
0.461477066 | |
0.459989267 | |
0.461038223 | |
0.463473467 | |
0.458359985 | |
0.464306337 | |
0.465569998 | |
0.461985054 | |
0.464258504 | |
0.462347210 | |
0.463534605 | |
0.464729618 | |
0.463522160 | |
0.461629800 | |
0.463183824 | |
0.465793902 | |
0.456489082 | |
0.452017504 | |
0.451476397 | |
0.439770517 | |
0.440525206 | |
0.456574759 | |
0.439745663 | |
0.451894017 | |
0.439777877 | |
0.451398533 | |
0.440762504 | |
0.441632173 | |
0.443394323 | |
0.441008279 | |
0.454474522 | |
0.454757450 | |
0.454362023 | |
0.455760304 | |
0.455760253 | |
0.455756653 | |
0.453873991 | |
0.455690417 | |
0.455818846 | |
0.455817996 | |
0.455757548 | |
0.455755561 | |
0.457682353 | |
0.457740129 | |
0.457740891 | |
0.457740045 | |
0.455818132 | |
0.455755537 | |
0.455819444 | |
0.455759808 | |
0.455444118 | |
0.459824815 | |
0.459873643 | |
0.459896039 | |
0.459830918 | |
0.459518945 | |
0.464204237 | |
0.463833894 | |
0.463834020 | |
0.464210834 | |
0.464142857 | |
0.464046234 | |
0.464116765 | |
0.463992094 | |
0.464100655 | |
0.464099704 | |
0.464100434 | |
0.464101191 | |
0.464101050 | |
0.463523870 | |
0.464100803 | |
0.464101274 | |
0.464100882 | |
0.461037897 | |
0.460430660 | |
0.462790246 | |
0.464072196 | |
0.458518104 | |
0.464217556 | |
0.464007925 | |
0.463995891 | |
0.460800519 | |
0.464194225 | |
0.463425141 | |
0.463973226 | |
0.464041537 | |
0.461056700 | |
0.463938518 | |
0.463487609 | |
0.461044230 | |
0.462773126 | |
0.461014693 | |
0.461027479 | |
0.464949883 | |
0.463948982 | |
0.462878188 | |
0.462785264 | |
0.462784531 | |
0.462785986 | |
0.462785403 | |
0.462785171 | |
0.462785426 | |
0.462209406 | |
0.462784894 | |
0.462784632 | |
0.462786109 | |
0.462785681 | |
0.462209886 | |
0.462786048 | |
0.462785355 | |
0.462785481 | |
0.462784687 | |
0.462784682 | |
0.462784781 | |
0.462784579 | |
0.462784676 | |
0.462785826 | |
0.462784384 | |
0.462785732 | |
0.462785343 | |
0.462784569 | |
0.462209030 | |
0.462785721 | |
0.462785342 | |
0.462784694 | |
0.462785450 | |
0.462209276 | |
0.462785918 | |
0.462785521 | |
0.462785175 | |
0.462785751 | |
0.462786162 | |
0.462783955 | |
0.462785493 | |
0.462785645 | |
0.462208801 | |
0.462785481 | |
0.462784111 | |
0.462785510 | |
0.462785917 | |
0.462208770 | |
0.462785703 | |
0.462785099 | |
0.462784750 | |
0.462785815 | |
0.462785186 | |
0.462785242 | |
0.462785551 | |
0.462785279 | |
0.462785705 | |
0.462785444 | |
0.462785834 | |
0.462785123 | |
0.462785359 | |
0.462784108 | |
0.462208915 | |
0.462785497 | |
0.462785375 | |
0.462209556 | |
0.462209918 | |
0.455326631 | |
0.925580148 | |
0.925581395 | |
0.925581607 | |
0.925579843 | |
0.925582346 | |
0.925579259 | |
0.925580672 | |
0.925582770 | |
0.925578145 | |
0.925579010 | |
0.925582497 | |
0.925580859 | |
0.924418824 | |
0.925580626 | |
0.925579381 | |
0.925580628 | |
0.925580491 | |
0.924417227 | |
0.924534068 | |
0.925581199 | |
0.920924188 | |
0.925579191 | |
0.925580553 | |
0.925581365 | |
0.925583071 | |
0.925579397 | |
0.925580168 | |
0.925581380 | |
0.925581849 | |
0.925578742 | |
0.925580584 | |
0.925580647 | |
0.924417562 | |
0.925582949 | |
0.925581969 | |
0.924369425 | |
0.924370526 | |
0.924371595 | |
0.924369660 | |
0.924371792 | |
0.924372216 | |
0.924368885 | |
0.924369718 | |
0.924369903 | |
0.925582291 | |
0.925582688 | |
0.923206610 | |
0.925582276 | |
0.924368679 | |
0.924371746 | |
0.923210363 | |
0.925581460 | |
0.924370209 | |
0.924369692 | |
0.924371375 | |
0.925582444 | |
0.925581178 | |
0.925581464 | |
0.924369474 | |
0.924372030 | |
0.924368921 | |
0.924368206 | |
0.924370218 | |
0.925581428 | |
0.924418405 | |
0.924369197 | |
0.924369802 | |
0.924370226 | |
0.924372590 | |
0.925581840 | |
0.924416996 | |
0.924370145 | |
0.925580615 | |
0.924367419 | |
0.924369346 | |
0.924345646 | |
0.924369871 | |
0.924371200 | |
0.924368600 | |
0.924348261 | |
0.924368158 | |
0.924345144 | |
0.924349328 | |
0.924369093 | |
0.923209592 | |
0.922041535 | |
0.924393728 | |
0.926697997 | |
0.923951294 | |
0.922041531 | |
0.924368857 | |
0.924370147 | |
0.924370095 | |
0.924370535 | |
0.929024512 | |
0.924369493 | |
0.926697817 | |
0.924367530 | |
0.924418125 | |
0.926701033 | |
0.926696901 | |
0.927907798 | |
0.924419332 | |
0.925580929 | |
0.925578772 | |
0.925581603 | |
0.925580854 | |
0.927909438 | |
0.927908994 | |
0.927910671 | |
0.925580973 | |
0.927909643 | |
0.924416896 | |
0.925583161 | |
0.925582688 | |
0.927909074 | |
0.927906817 | |
0.925582933 | |
0.927907738 | |
0.927906846 | |
0.926744897 | |
0.927910265 | |
0.927907915 | |
0.927908349 | |
0.927911116 | |
0.927909115 | |
0.927907707 | |
0.927910357 | |
0.927908820 | |
0.926743070 | |
0.925581920 | |
0.927909967 | |
0.927912311 | |
0.927907995 | |
0.927909490 | |
0.925583307 | |
0.926742574 | |
0.927909568 | |
0.927908008 | |
0.927910757 | |
0.927911818 | |
0.927910185 | |
0.927909255 | |
0.927911791 | |
0.927909756 | |
0.927911237 | |
0.929073644 | |
0.929073855 | |
0.927908383 | |
0.927910027 | |
0.926743972 | |
0.927911289 | |
0.927907387 | |
0.929071199 | |
0.927909561 | |
0.926744261 | |
0.929072762 | |
0.926745083 | |
0.927905052 | |
0.929072614 | |
0.927908360 | |
0.927912057 | |
0.927909931 | |
0.927909334 | |
0.927908380 | |
0.927906713 | |
0.922088333 | |
0.927906666 | |
0.927909468 | |
0.920928894 | |
0.927908848 | |
0.927909642 | |
0.927908778 | |
0.927910686 | |
0.926742061 | |
0.927908670 | |
0.927911609 | |
0.929071836 | |
0.922087899 | |
0.922086780 | |
0.922087403 | |
0.922086708 | |
0.922089836 | |
0.922086003 | |
0.922088124 | |
0.922089846 | |
0.922089639 | |
0.922085823 | |
0.920932880 | |
0.922088849 | |
0.922085943 | |
0.922089621 | |
0.922087385 | |
0.922087393 | |
0.922089145 | |
0.922085972 | |
0.922087502 | |
0.922086632 | |
0.922087963 | |
0.922085921 | |
0.922086230 | |
0.922088328 | |
0.920929290 | |
0.922088287 | |
0.922087572 | |
0.922085178 | |
0.922087519 | |
0.920932143 | |
0.922088589 | |
0.920930342 | |
0.920930123 | |
0.922085130 | |
0.922089562 | |
0.922086646 | |
0.922087537 | |
0.922088739 | |
0.926076908 | |
0.922088322 | |
0.926163581 | |
0.924416729 | |
0.926165848 | |
0.924422080 | |
0.924415855 | |
0.924414020 | |
0.924417624 | |
0.924418737 | |
0.923253630 | |
0.924414271 | |
0.923834692 | |
0.924415386 | |
0.924416918 | |
0.924417495 | |
0.924414966 | |
0.925583370 | |
0.926745726 | |
0.925579598 | |
0.926744796 | |
0.926744222 | |
0.926744872 | |
0.926744861 | |
0.925580339 | |
0.926744160 | |
0.926746801 | |
0.926745283 | |
0.926743946 | |
0.926745745 | |
0.926744357 | |
0.926745238 | |
0.926744784 | |
0.926744807 | |
0.926748317 | |
0.926744000 | |
0.926746323 | |
1.038157905 | |
1.039160045 | |
1.038571429 | |
1.038401580 | |
1.039108495 | |
1.038406794 | |
1.037838204 | |
1.037411149 | |
1.038405721 | |
1.038408001 | |
1.038584733 | |
1.038430167 | |
1.038403658 | |
1.038165869 | |
1.038246250 | |
1.038404631 | |
1.038839894 | |
1.039081128 | |
1.038452439 | |
1.037102179 | |
1.037754049 | |
1.037107420 | |
1.037015206 | |
1.037103215 | |
1.037103992 | |
1.037754194 | |
1.037109916 | |
1.036863560 | |
1.042318750 | |
1.042316173 | |
1.042315718 | |
1.042319823 | |
1.042481550 | |
1.050711073 | |
1.042970109 | |
1.042260205 | |
1.036952668 | |
1.041986300 | |
1.047197164 | |
1.043546531 | |
1.041510384 | |
1.042204891 | |
1.036121615 | |
1.042753851 | |
1.042669421 | |
1.034663052 | |
1.038609424 | |
1.041741956 | |
1.029617441 | |
1.038914385 |