Histórico Bolívar venezuelano / Lari georgiano

História das diárias VEF /GEL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 0.849294407 Lari georgiano

o mínimo em

1 Bolívar venezuelano = 0.000009640 Lari georgiano

história preço de GEL / VEF

Date VEF/GEL
0.000010265
0.000010276
0.000010326
0.000010326
0.000010343
0.000010441
0.000010430
0.000010521
0.000010522
0.000010517
0.000010609
0.000010597
0.000010590
0.000010643
0.000010685
0.000010500
0.000010454
0.000010661
0.000010662
0.000010763
0.000010655
0.000010594
0.000010608
0.000010684
0.000010690
0.000010742
0.000010585
0.000010564
0.000010657
0.000010600
0.000010589
0.000010623
0.000010569
0.000010537
0.000010544
0.000010591
0.000010571
0.000010629
0.000010697
0.000010668
0.000010616
0.000010750
0.000010695
0.000010696
0.000010675
0.000010700
0.000010672
0.000010556
0.000010597
0.000010602
0.000010614
0.000010605
0.000010734
0.000010663
0.000010717
0.000010824
0.000010768
0.000010749
0.000010737
0.000010754
0.000010795
0.000010652
0.000010599
0.000010691
0.000010726
0.000010853
0.000010696
0.000010516
0.000010622
0.000010620
0.000010708
0.000010632
0.000010536
0.000010641
0.000010669
0.000010431
0.000010669
0.000010761
0.000010742
0.000010599
0.000010614
0.000010558
0.000010553
0.000010627
0.000010646
0.000010765
0.000010264
0.000010361
0.000010358
0.000010485
0.000010415
0.000010406
0.000010474
0.000010584
0.000010628
0.000010553
0.000010494
0.000010429
0.000010415
0.000010501
0.000010433
0.000010305
0.000010376
0.000010328
0.000010393
0.000010403
0.000010433
0.000010571
0.000010584
0.000010819
0.000010843
0.000010661
0.000010349
0.000010439
0.000010157
0.000010127
0.000010186
0.000010149
0.000010092
0.000010250
0.000010202
0.000010310
0.000010260
0.000010217
0.000010146
0.000010136
0.000010060
0.000010113
0.000010164
0.000010264
0.000010171
0.000010306
0.000010335
0.000010390
0.000010393
0.000010359
0.000010215
0.000010333
0.000010417
0.000010348
0.000010226
0.000010273
0.000010227
0.000010258
0.000010138
0.000010124
0.000010050
0.000010115
0.000010056
0.000009980
0.000010020
0.000010044
0.000009997
0.000010006
0.000010058
0.000009974
0.000010020
0.000010024
0.000010021
0.000010022
0.000010118
0.000010020
0.000009997
0.000010004
0.000009872
0.000009769
0.000009955
0.000009640
0.000009651
0.000009769
0.000009704
0.000009941
0.000009979
0.000010098
0.000010194
0.000010267
0.000010156
0.000010188
0.000010286
0.000010346
0.000010391
0.000010371
0.000010367
0.000010179
0.000010155
0.000010217
0.000010163
0.000010085
0.000010178
0.000010166
0.000010191
0.000010186
0.000010237
0.000010197
0.000010438
0.000010322
0.000010553
0.000010589
0.000010664
0.000010883
0.000010430
0.000010576
0.000010295
0.000010464
0.000011160
0.000011154
0.000011078
0.000011267
0.000011334
0.000011283
0.000011228
0.000011408
0.000011282
0.000011242
0.000011498
0.000011676
0.000011731
0.000011774
0.000012810
0.000012760
0.000013438
0.000012471
0.000011997
0.000012078
0.000011907
0.000012286
0.000012448
0.000012469
0.000012472
0.000012409
0.000012437
0.000012425
0.000012459
0.000012499
0.000012500
0.000012537
0.000012659
0.000012844
0.000012883
0.000012777
0.000012711
0.000012680
0.000012741
0.000012696
0.000012703
0.000012775
0.000012784
0.000012753
0.000012733
0.000012684
0.000012661
0.000012629
0.000012690
0.000012711
0.000012916
0.000012918
0.000012961
0.000012970
0.000013113
0.000013072
0.000013602
0.000013726
0.000014107
0.000014195
0.000014282
0.000014274
0.000014239
0.000014071
0.000014057
0.000013806
0.000013692
0.000013652
0.000013774
0.000013806
0.000013701
0.000013777
0.000013692
0.000013754
0.000013639
0.000013726
0.000013680
0.000013200
0.000013180
0.000013280
0.000013260
0.000013421
0.000013341
0.000013321
0.000013401
0.000013079
0.000012979
0.000012999
0.000012898
0.000012918
0.000013482
0.000012958
0.000012596
0.000012375
0.000012437
0.000012506
0.000012415
0.000012415
0.000012415
0.000012415
0.000012395
0.000012355
0.000012294
0.000012294
0.000012294
0.000012294
0.000012053
0.000012757
0.000012818
0.000012918
0.000012898
0.000012918
0.000012938
0.000012657
0.000012697
0.000012777
0.000013260
0.000013140
0.000011228
0.000011228
0.000011208
0.000011248
0.000011530
0.000011510
0.000011630
0.000011610
0.000011570
0.000011610
0.000011510
0.000011510
0.000011490
0.000011570
0.000011751
0.000011952
0.000011972
0.000011932
0.000011932
0.000011932
0.000011852
0.000011932
0.000011952
0.000011932
0.000011993
0.000011952
0.000011872
0.000011912
0.000011832
0.000011852
0.000011765
0.000011771
0.000011691
0.000011811
0.000011570
0.000011449
0.000011449
0.000011369
0.000011208
0.000011067
0.000011007
0.000011147
0.000011208
0.000011087
0.000011047
0.000010926
0.000010886
0.000010866
0.000010825
0.000010826
0.000010825
0.000010805
0.000010785
0.000010825
0.000010745
0.000010765
0.000010604
0.000010644
0.000010665
0.000010685
0.000010685
0.000010725
0.000010765
0.000010785
0.000010695
0.000010725
0.000010662
0.000010714
0.000010685
0.000010671
0.000009848
0.000009848
0.000009848
0.000009848
0.000009848
0.000009892
0.000009848
0.000009848
0.000009848
0.000009994
0.000009974
0.000009973
0.000009953
0.000017284
0.000017297
0.000022978
0.000022981
0.000030640
0.000030620
0.000030618
0.000030689
0.000030727
0.000030611
0.000030737
0.000030913
0.000034961
0.000034894
0.000035078
0.000036655
0.000041257
0.000060447
0.000060274
0.000060265
0.000060614
0.000066699
0.000069361
0.000074038
0.000099087
0.000098658
0.000097761
0.246678761
0.249813549
0.254174177
0.254365951
0.257510265
0.259554900
0.253933371
0.261866191
0.266263719
0.269089386
0.268576886
0.240257996
0.255160403
0.247539017
0.245856689
0.248742663
0.247477662
0.246719815
0.242428956
0.247706329
0.247046226
0.243049780
0.242141943
0.236861329
0.231175743
0.235328906
0.235755359
0.236214201
0.236779128
0.240064530
0.239329986
0.237644825
0.238059866
0.241406734
0.241025366
0.241609861
0.239204882
0.237389199
0.243339416
0.243941338
0.244242424
0.241253456
0.239359699
0.242282197
0.244154135
0.245036900
0.248759328
0.252408278
0.243920455
0.258778409
0.264910293
0.263178808
0.269617537
0.271387067
0.266604651
0.271361059
0.275411542
0.267107280
0.273151341
0.275096339
0.260790960
0.254981378
0.250604344
0.249707547
0.249972015
0.245490018
0.240557078
0.238755760
0.237850638
0.233969397
0.233208222
0.230525378
0.231926523
0.231989295
0.230827338
0.229211470
0.228132743
0.234157706
0.235144665
0.235439856
0.234776664
0.234821922
0.274061752
0.270856023
0.237180482
0.255590264
0.249449329
0.251758584
0.251071985
0.250897064
0.257683799
0.259353714
0.260515398
0.261893169
0.263609803
0.266302412
0.268508044
0.343784716
0.340934192
0.414369010
0.425072033
0.424426564
0.427599489
0.427854799
0.426341986
0.424479047
0.423808796
0.417818015
0.416069450
0.413121949
0.413455822
0.411886914
0.413104647
0.409704628
0.413810737
0.413275541
0.412695309
0.378463467
0.379006598
0.381301731
0.375861086
0.377783848
0.379063123
0.373920172
0.388906024
0.380024062
0.375153509
0.373451557
0.375908406
0.366707944
0.363820835
0.359533359
0.357166808
0.358065068
0.356168226
0.355393325
0.355530796
0.354826640
0.354625770
0.360532874
0.364785761
0.360632499
0.372877087
0.370180704
0.366942731
0.362077775
0.356564540
0.354859341
0.355913071
0.352401318
0.353226505
0.279728573
0.279660633
0.279774287
0.279885828
0.279439573
0.279762255
0.279710536
0.279588119
0.280306595
0.279958777
0.279955512
0.279764581
0.279686915
0.287208654
0.279971674
0.287633043
0.284893941
0.280037599
0.279501772
0.279185911
0.279624646
0.279031147
0.279525083
0.280045514
0.279089991
0.278766248
0.277728675
0.277107060
0.277471783
0.276696057
0.276689884
0.276969508
0.277261640
0.278805274
0.279093076
0.280058095
0.280710790
0.280576099
0.280929148
0.280808388
0.280261106
0.281202292
0.280966246
0.279238203
0.280166693
0.280232244
0.280738467
0.279436278
0.279260917
0.278972563
0.278663198
0.278682949
0.277016105
0.277860616
0.278563105
0.278034400
0.277036753
0.278278450
0.282029021
0.281588502
0.281338975
0.278811718
0.278447233
0.277868353
0.276214267
0.274699151
0.274874662
0.269792577
0.267815941
0.266374281
0.267314877
0.265682600
0.265191791
0.264532867
0.264717849
0.264210571
0.264406604
0.264350967
0.263348813
0.264174495
0.263894443
0.264074441
0.263961685
0.263634571
0.264557264
0.263043288
0.263070884
0.263190698
0.263118281
0.262811430
0.262791501
0.262477986
0.264816372
0.262070577
0.260048554
0.259591017
0.261431119
0.262107850
0.262357147
0.263222071
0.262897467
0.262398465
0.263548450
0.263567837
0.386170199
0.386410159
0.386049697
0.385390864
0.385511747
0.386532981
0.385630999
0.386182422
0.386143271
0.385707523
0.385953970
0.386041091
0.385536482
0.387330475
0.387609759
0.386781107
0.386238132
0.388649747
0.387370913
0.386390043
0.386631246
0.386013871
0.387391180
0.387067001
0.403082040
0.402744498
0.402179650
0.402570253
0.402555213
0.402399896
0.401746329
0.402032753
0.402135926
0.402824228
0.403318453
0.402006604
0.392806145
0.392305685
0.381225268
0.379422674
0.380267069
0.379904786
0.378011615
0.377345777
0.377370297
0.378428545
0.379554732
0.379223873
0.381210143
0.381815886
0.383963524
0.381870747
0.383130896
0.384612794
0.387171852
0.385236050
0.381808662
0.387600495
0.388777089
0.389164652
0.388871111
0.389238367
0.388764176
0.388657145
0.386369997
0.385504568
0.385655377
0.385067280
0.385845300
0.385903824
0.386268073
0.386234341
0.384941541
0.385883751
0.384925504
0.384485142
0.388409163
0.387006750
0.386876837
0.387119523
0.386468262
0.383106305
0.382759771
0.383801777
0.386740666
0.384652042
0.386295137
0.390300521
0.389810261
0.387093261
0.384961702
0.382463592
0.385298192
0.386006907
0.387352030
0.390405629
0.393009158
0.391864599
0.382964770
0.382924048
0.385926106
0.383003768
0.395518613
0.398144352
0.397335586
0.396520453
0.400081269
0.405308946
0.406626552
0.413512122
0.418303962
0.421186364
0.421153672
0.421032234
0.414835555
0.413019984
0.408776313
0.409578648
0.410943991
0.409867326
0.409662553
0.407335561
0.410374103
0.409529847
0.414485792
0.414744679
0.424813623
0.420323047
0.420729757
0.419754922
0.428062880
0.431359065
0.428238889
0.429266519
0.427750074
0.430795458
0.428536994
0.428292783
0.429545349
0.429866523
0.429050478
0.428642180
0.429475179
0.439010593
0.439404629
0.429179929
0.414941645
0.443919979
0.444139476
0.422879788
0.414373677
0.413088705
0.409717624
0.405033348
0.408360984
0.404369063
0.403797941
0.401100586
0.398648937
0.402736004
0.405081626
0.396978149
0.398954659
0.405342283
0.400162059
0.396789796
0.389543071
0.790371211
0.784573805
0.784316215
0.780659725
0.778856370
0.778975365
0.782958665
0.783559599
0.783723422
0.782164511
0.781262268
0.781265390
0.780409405
0.780309583
0.780225415
0.782487918
0.785851397
0.783798264
0.784905513
0.783140767
0.778913117
0.781609422
0.779317218
0.778575938
0.776483884
0.777697468
0.770377694
0.771816434
0.768261829
0.766477860
0.775219019
0.764578976
0.764991929
0.770546565
0.770777260
0.768585726
0.768905588
0.772574299
0.781307674
0.778380125
0.768806989
0.772161779
0.785505211
0.789058637
0.783059419
0.779809166
0.778031313
0.778522507
0.775349199
0.775702427
0.775674408
0.776939449
0.652022083
0.652826494
0.661019551
0.660203988
0.660493605
0.659741015
0.661497483
0.661356672
0.671423155
0.663341628
0.658213641
0.656188571
0.655542742
0.655627906
0.653054501
0.651588345
0.654643915
0.656435996
0.655886964
0.657473141
0.657487843
0.658171003
0.655706829
0.650238323
0.654410536
0.657498741
0.660289581
0.657891081
0.660868155
0.662616415
0.666163259
0.669848918
0.673450282
0.673950150
0.673687085
0.679881413
0.677614695
0.673280082
0.672989130
0.674803787
0.684575651
0.693015750
0.721837952
0.721955140
0.721872080
0.732788523
0.731734486
0.733756339
0.736294142
0.740379827
0.738451617
0.739580203
0.739928133
0.739465518
0.740658005
0.740451319
0.746026069
0.754912799
0.754998340
0.755060491
0.754191961
0.754951523
0.762232972
0.762275662
0.766065043
0.771602796
0.771768363
0.771405341
0.770380918
0.765380190
0.771201444
0.771245219
0.771527310
0.774933439
0.775838500
0.776378805
0.775377249
0.776343708
0.776639786
0.777533461
0.778533196
0.779642649
0.780580155
0.781459881
0.781157832
0.783410377
0.784597451
0.785491129
0.786817049
0.786993639
0.790492395
0.790886344
0.791306529
0.792336680
0.794094372
0.795103425
0.796304727
0.794474634
0.795346104
0.798114238
0.800291036
0.799569540
0.798036022
0.796770806
0.797867926
0.797571137
0.800831783
0.803332527
0.804410196
0.805665950
0.807694764
0.807437257
0.806895499
0.808180949
0.809827449
0.811576940
0.811776213
0.808699889
0.808080032
0.810016281
0.812134028
0.811963556
0.847523749
0.848628965
0.848454888
0.848597761
0.848633096
0.848670869
0.848809300
0.848701011
0.848832280
0.848684330
0.848704371
0.849007427
0.848405740