História das diárias GEL /VEF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lari georgiano = 103 733.2221 Bolívar venezuelano
o mínimo em
1 Lari georgiano = 1.1774 Bolívar venezuelano
história preço de VEF / GEL
| Date | GEL/VEF |
| | 97 419.8222 |
| | 97 311.5878 |
| | 96 844.9404 |
| | 96 845.8548 |
| | 96 680.8227 |
| | 95 780.2726 |
| | 95 876.5139 |
| | 95 052.2904 |
| | 95 037.7579 |
| | 95 081.0453 |
| | 94 258.6845 |
| | 94 363.5860 |
| | 94 430.1658 |
| | 93 959.6594 |
| | 93 588.1927 |
| | 95 234.3540 |
| | 95 655.6008 |
| | 93 795.7907 |
| | 93 788.4286 |
| | 92 907.3474 |
| | 93 853.8374 |
| | 94 391.1191 |
| | 94 266.8770 |
| | 93 600.4497 |
| | 93 545.0900 |
| | 93 088.8686 |
| | 94 469.1968 |
| | 94 661.8832 |
| | 93 833.8982 |
| | 94 342.1536 |
| | 94 433.9094 |
| | 94 138.1117 |
| | 94 612.0401 |
| | 94 902.8195 |
| | 94 844.1401 |
| | 94 424.1191 |
| | 94 597.1276 |
| | 94 078.2565 |
| | 93 481.4301 |
| | 93 739.5419 |
| | 94 196.7675 |
| | 93 025.5954 |
| | 93 498.2699 |
| | 93 494.7971 |
| | 93 679.8456 |
| | 93 462.1969 |
| | 93 700.1438 |
| | 94 729.4940 |
| | 94 361.9611 |
| | 94 322.8625 |
| | 94 215.6211 |
| | 94 297.1572 |
| | 93 164.1703 |
| | 93 778.5876 |
| | 93 312.2892 |
| | 92 390.2567 |
| | 92 867.4598 |
| | 93 033.7946 |
| | 93 138.4596 |
| | 92 990.4693 |
| | 92 632.8212 |
| | 93 879.8453 |
| | 94 352.4715 |
| | 93 536.9911 |
| | 93 229.1366 |
| | 92 138.7847 |
| | 93 489.3579 |
| | 95 089.0583 |
| | 94 139.8482 |
| | 94 161.7190 |
| | 93 385.8641 |
| | 94 053.1124 |
| | 94 914.0992 |
| | 93 974.1853 |
| | 93 725.8410 |
| | 95 868.7423 |
| | 93 725.6025 |
| | 92 926.9162 |
| | 93 094.1859 |
| | 94 345.7156 |
| | 94 218.4330 |
| | 94 717.6916 |
| | 94 759.5173 |
| | 94 099.3747 |
| | 93 935.4095 |
| | 92 890.8065 |
| | 97 428.9718 |
| | 96 514.8964 |
| | 96 544.5907 |
| | 95 374.7663 |
| | 96 015.8374 |
| | 96 095.2478 |
| | 95 477.3886 |
| | 94 479.5581 |
| | 94 089.0452 |
| | 94 764.1306 |
| | 95 296.3142 |
| | 95 888.1955 |
| | 96 015.0197 |
| | 95 232.7884 |
| | 95 846.1182 |
| | 97 042.5366 |
| | 96 377.1161 |
| | 96 823.3488 |
| | 96 217.3061 |
| | 96 126.5618 |
| | 95 845.4783 |
| | 94 601.6339 |
| | 94 483.4207 |
| | 92 425.9117 |
| | 92 228.5674 |
| | 93 799.5924 |
| | 96 631.8321 |
| | 95 796.0334 |
| | 98 457.7708 |
| | 98 746.2259 |
| | 98 174.7334 |
| | 98 531.3311 |
| | 99 089.4734 |
| | 97 560.9420 |
| | 98 023.4941 |
| | 96 996.5824 |
| | 97 461.9690 |
| | 97 875.6689 |
| | 98 558.5899 |
| | 98 655.1015 |
| | 99 404.4454 |
| | 98 879.6794 |
| | 98 387.7898 |
| | 97 429.4014 |
| | 98 323.1887 |
| | 97 029.8685 |
| | 96 756.1224 |
| | 96 246.7899 |
| | 96 216.7268 |
| | 96 530.7296 |
| | 97 897.6116 |
| | 96 781.0726 |
| | 95 998.5590 |
| | 96 634.4589 |
| | 97 793.0627 |
| | 97 339.0534 |
| | 97 778.5286 |
| | 97 489.3419 |
| | 98 642.2383 |
| | 98 778.7123 |
| | 99 501.6730 |
| | 98 865.5980 |
| | 99 444.5015 |
| | 100 199.9637 |
| | 99 795.5335 |
| | 99 565.7972 |
| | 100 027.0716 |
| | 99 943.4481 |
| | 99 425.7205 |
| | 100 259.6160 |
| | 99 799.0149 |
| | 99 764.0218 |
| | 99 786.6951 |
| | 99 783.3122 |
| | 98 834.6691 |
| | 99 797.2337 |
| | 100 029.6044 |
| | 99 964.2303 |
| | 101 292.7515 |
| | 102 366.3941 |
| | 100 448.9398 |
| | 103 733.2221 |
| | 103 617.2144 |
| | 102 367.2749 |
| | 103 048.4158 |
| | 100 588.8094 |
| | 100 213.4749 |
| | 99 025.5528 |
| | 98 099.8255 |
| | 97 396.0289 |
| | 98 463.5318 |
| | 98 155.9747 |
| | 97 216.8415 |
| | 96 657.0625 |
| | 96 237.3427 |
| | 96 426.3166 |
| | 96 460.5959 |
| | 98 243.1795 |
| | 98 469.8335 |
| | 97 874.6689 |
| | 98 400.3311 |
| | 99 161.8172 |
| | 98 252.9115 |
| | 98 365.9212 |
| | 98 130.2291 |
| | 98 177.4327 |
| | 97 684.7174 |
| | 98 069.9834 |
| | 95 801.3057 |
| | 96 884.0956 |
| | 94 762.6320 |
| | 94 436.6010 |
| | 93 771.1059 |
| | 91 885.8862 |
| | 95 879.1962 |
| | 94 550.7508 |
| | 97 133.6151 |
| | 95 567.8433 |
| | 89 603.4630 |
| | 89 653.4270 |
| | 90 270.8284 |
| | 88 752.9263 |
| | 88 227.5404 |
| | 88 625.7495 |
| | 89 059.3261 |
| | 87 657.0387 |
| | 88 634.5022 |
| | 88 954.2429 |
| | 86 971.5659 |
| | 85 642.4708 |
| | 85 242.6024 |
| | 84 934.6128 |
| | 78 062.9563 |
| | 78 370.4780 |
| | 74 413.1564 |
| | 80 184.6711 |
| | 83 355.7358 |
| | 82 792.9123 |
| | 83 981.9324 |
| | 81 391.2001 |
| | 80 335.6998 |
| | 80 198.5767 |
| | 80 182.2877 |
| | 80 585.9715 |
| | 80 404.3056 |
| | 80 480.9665 |
| | 80 261.4476 |
| | 80 007.2496 |
| | 79 996.8008 |
| | 79 762.4232 |
| | 78 996.5369 |
| | 77 856.0037 |
| | 77 622.9414 |
| | 78 263.7008 |
| | 78 670.4654 |
| | 78 862.0161 |
| | 78 484.5157 |
| | 78 762.4365 |
| | 78 718.8290 |
| | 78 277.4401 |
| | 78 220.9405 |
| | 78 411.0799 |
| | 78 537.9489 |
| | 78 840.6696 |
| | 78 982.9493 |
| | 79 181.3913 |
| | 78 799.1088 |
| | 78 670.0661 |
| | 77 424.2051 |
| | 77 412.1425 |
| | 77 153.1917 |
| | 77 098.6019 |
| | 76 260.8634 |
| | 76 501.4603 |
| | 73 518.2970 |
| | 72 853.1450 |
| | 70 886.8457 |
| | 70 447.7023 |
| | 70 016.3938 |
| | 70 058.7408 |
| | 70 231.0592 |
| | 71 067.1059 |
| | 71 139.5964 |
| | 72 432.7518 |
| | 73 034.1808 |
| | 73 247.1778 |
| | 72 600.2064 |
| | 72 432.2555 |
| | 72 988.7732 |
| | 72 582.9557 |
| | 73 033.4491 |
| | 72 708.7086 |
| | 73 318.0453 |
| | 72 854.3886 |
| | 73 097.4176 |
| | 75 758.4224 |
| | 75 874.1747 |
| | 75 299.3176 |
| | 75 413.4515 |
| | 74 509.0602 |
| | 74 958.6707 |
| | 75 071.9595 |
| | 74 620.7629 |
| | 76 457.8548 |
| | 77 050.4243 |
| | 76 931.0299 |
| | 77 531.2001 |
| | 77 410.4727 |
| | 74 175.2933 |
| | 77 169.9902 |
| | 79 388.8835 |
| | 80 808.8952 |
| | 80 406.6253 |
| | 79 958.6918 |
| | 80 547.0403 |
| | 80 547.1469 |
| | 80 547.1259 |
| | 80 546.9182 |
| | 80 677.8892 |
| | 80 940.5955 |
| | 81 337.9120 |
| | 81 338.0948 |
| | 81 338.0353 |
| | 81 338.0790 |
| | 82 967.6627 |
| | 78 387.3062 |
| | 78 018.1327 |
| | 77 410.4880 |
| | 77 531.2099 |
| | 77 410.4974 |
| | 77 290.1898 |
| | 79 010.3008 |
| | 78 759.9883 |
| | 78 263.8749 |
| | 75 413.4540 |
| | 76 106.3735 |
| | 89 063.7943 |
| | 89 063.8461 |
| | 89 223.6657 |
| | 88 904.4249 |
| | 86 732.0617 |
| | 86 883.7171 |
| | 85 981.8404 |
| | 86 131.0241 |
| | 86 430.4880 |
| | 86 130.9824 |
| | 86 883.5562 |
| | 86 883.8182 |
| | 87 035.9610 |
| | 86 430.5504 |
| | 85 098.4665 |
| | 83 665.8824 |
| | 83 525.2025 |
| | 83 807.0959 |
| | 83 806.8720 |
| | 83 807.1454 |
| | 84 376.2620 |
| | 83 806.9488 |
| | 83 665.7791 |
| | 83 806.8453 |
| | 83 385.1080 |
| | 83 665.9255 |
| | 84 233.1782 |
| | 83 948.3784 |
| | 84 519.7579 |
| | 84 375.9845 |
| | 84 997.9782 |
| | 84 953.1491 |
| | 85 537.8265 |
| | 84 663.6516 |
| | 86 430.5072 |
| | 87 341.9263 |
| | 87 341.8436 |
| | 87 960.0592 |
| | 89 223.8297 |
| | 90 359.1817 |
| | 90 854.7911 |
| | 89 706.5432 |
| | 89 223.3913 |
| | 90 195.2117 |
| | 90 523.6050 |
| | 91 523.7907 |
| | 91 862.2600 |
| | 92 032.6733 |
| | 92 374.6259 |
| | 92 374.4068 |
| | 92 374.6583 |
| | 92 546.4755 |
| | 92 719.4149 |
| | 92 374.7953 |
| | 93 066.7195 |
| | 92 892.4092 |
| | 94 302.8632 |
| | 93 946.1184 |
| | 93 768.9749 |
| | 93 592.2151 |
| | 93 592.1732 |
| | 93 241.1041 |
| | 92 892.6422 |
| | 92 719.4680 |
| | 93 504.1832 |
| | 93 241.2507 |
| | 93 790.2588 |
| | 93 331.5471 |
| | 93 591.8271 |
| | 93 713.5538 |
| | 101 546.4875 |
| | 101 541.9449 |
| | 101 541.9926 |
| | 101 541.6641 |
| | 101 541.7888 |
| | 101 095.5636 |
| | 101 541.5244 |
| | 101 541.8104 |
| | 101 541.6620 |
| | 100 059.3958 |
| | 100 260.2158 |
| | 100 275.6277 |
| | 100 467.6877 |
| | 57 856.0803 |
| | 57 814.5204 |
| | 43 519.4236 |
| | 43 515.0918 |
| | 32 637.5259 |
| | 32 658.5566 |
| | 32 660.0492 |
| | 32 584.8332 |
| | 32 545.0056 |
| | 32 667.9262 |
| | 32 534.2799 |
| | 32 349.3703 |
| | 28 603.4091 |
| | 28 658.3409 |
| | 28 507.6320 |
| | 27 281.5868 |
| | 24 238.5287 |
| | 16 543.4410 |
| | 16 590.9897 |
| | 16 593.3989 |
| | 16 497.9678 |
| | 14 992.8208 |
| | 14 417.3977 |
| | 13 506.5769 |
| | 10 092.1806 |
| | 10 135.9865 |
| | 10 228.9827 |
| | 4.0539 |
| | 4.0030 |
| | 3.9343 |
| | 3.9313 |
| | 3.8833 |
| | 3.8527 |
| | 3.9380 |
| | 3.8187 |
| | 3.7557 |
| | 3.7162 |
| | 3.7233 |
| | 4.1622 |
| | 3.9191 |
| | 4.0398 |
| | 4.0674 |
| | 4.0202 |
| | 4.0408 |
| | 4.0532 |
| | 4.1249 |
| | 4.0370 |
| | 4.0478 |
| | 4.1144 |
| | 4.1298 |
| | 4.2219 |
| | 4.3257 |
| | 4.2494 |
| | 4.2417 |
| | 4.2334 |
| | 4.2233 |
| | 4.1655 |
| | 4.1783 |
| | 4.2080 |
| | 4.2006 |
| | 4.1424 |
| | 4.1489 |
| | 4.1389 |
| | 4.1805 |
| | 4.2125 |
| | 4.1095 |
| | 4.0993 |
| | 4.0943 |
| | 4.1450 |
| | 4.1778 |
| | 4.1274 |
| | 4.0958 |
| | 4.0810 |
| | 4.0199 |
| | 3.9618 |
| | 4.0997 |
| | 3.8643 |
| | 3.7749 |
| | 3.7997 |
| | 3.7090 |
| | 3.6848 |
| | 3.7509 |
| | 3.6851 |
| | 3.6309 |
| | 3.7438 |
| | 3.6610 |
| | 3.6351 |
| | 3.8345 |
| | 3.9219 |
| | 3.9904 |
| | 4.0047 |
| | 4.0004 |
| | 4.0735 |
| | 4.1570 |
| | 4.1884 |
| | 4.2043 |
| | 4.2741 |
| | 4.2880 |
| | 4.3379 |
| | 4.3117 |
| | 4.3105 |
| | 4.3322 |
| | 4.3628 |
| | 4.3834 |
| | 4.2706 |
| | 4.2527 |
| | 4.2474 |
| | 4.2594 |
| | 4.2585 |
| | 3.6488 |
| | 3.6920 |
| | 4.2162 |
| | 3.9125 |
| | 4.0088 |
| | 3.9721 |
| | 3.9829 |
| | 3.9857 |
| | 3.8807 |
| | 3.8557 |
| | 3.8385 |
| | 3.8184 |
| | 3.7935 |
| | 3.7551 |
| | 3.7243 |
| | 2.9088 |
| | 2.9331 |
| | 2.4133 |
| | 2.3525 |
| | 2.3561 |
| | 2.3386 |
| | 2.3372 |
| | 2.3455 |
| | 2.3558 |
| | 2.3596 |
| | 2.3934 |
| | 2.4034 |
| | 2.4206 |
| | 2.4186 |
| | 2.4279 |
| | 2.4207 |
| | 2.4408 |
| | 2.4166 |
| | 2.4197 |
| | 2.4231 |
| | 2.6423 |
| | 2.6385 |
| | 2.6226 |
| | 2.6606 |
| | 2.6470 |
| | 2.6381 |
| | 2.6744 |
| | 2.5713 |
| | 2.6314 |
| | 2.6656 |
| | 2.6777 |
| | 2.6602 |
| | 2.7270 |
| | 2.7486 |
| | 2.7814 |
| | 2.7998 |
| | 2.7928 |
| | 2.8077 |
| | 2.8138 |
| | 2.8127 |
| | 2.8183 |
| | 2.8199 |
| | 2.7737 |
| | 2.7413 |
| | 2.7729 |
| | 2.6818 |
| | 2.7014 |
| | 2.7252 |
| | 2.7618 |
| | 2.8045 |
| | 2.8180 |
| | 2.8097 |
| | 2.8377 |
| | 2.8310 |
| | 3.5749 |
| | 3.5758 |
| | 3.5743 |
| | 3.5729 |
| | 3.5786 |
| | 3.5745 |
| | 3.5751 |
| | 3.5767 |
| | 3.5675 |
| | 3.5720 |
| | 3.5720 |
| | 3.5744 |
| | 3.5754 |
| | 3.4818 |
| | 3.5718 |
| | 3.4767 |
| | 3.5101 |
| | 3.5709 |
| | 3.5778 |
| | 3.5818 |
| | 3.5762 |
| | 3.5838 |
| | 3.5775 |
| | 3.5708 |
| | 3.5831 |
| | 3.5872 |
| | 3.6006 |
| | 3.6087 |
| | 3.6040 |
| | 3.6141 |
| | 3.6142 |
| | 3.6105 |
| | 3.6067 |
| | 3.5867 |
| | 3.5830 |
| | 3.5707 |
| | 3.5624 |
| | 3.5641 |
| | 3.5596 |
| | 3.5611 |
| | 3.5681 |
| | 3.5562 |
| | 3.5591 |
| | 3.5812 |
| | 3.5693 |
| | 3.5685 |
| | 3.5620 |
| | 3.5786 |
| | 3.5809 |
| | 3.5846 |
| | 3.5886 |
| | 3.5883 |
| | 3.6099 |
| | 3.5989 |
| | 3.5899 |
| | 3.5967 |
| | 3.6096 |
| | 3.5935 |
| | 3.5457 |
| | 3.5513 |
| | 3.5544 |
| | 3.5866 |
| | 3.5913 |
| | 3.5988 |
| | 3.6204 |
| | 3.6403 |
| | 3.6380 |
| | 3.7066 |
| | 3.7339 |
| | 3.7541 |
| | 3.7409 |
| | 3.7639 |
| | 3.7709 |
| | 3.7802 |
| | 3.7776 |
| | 3.7849 |
| | 3.7821 |
| | 3.7828 |
| | 3.7972 |
| | 3.7854 |
| | 3.7894 |
| | 3.7868 |
| | 3.7884 |
| | 3.7931 |
| | 3.7799 |
| | 3.8017 |
| | 3.8013 |
| | 3.7995 |
| | 3.8006 |
| | 3.8050 |
| | 3.8053 |
| | 3.8098 |
| | 3.7762 |
| | 3.8158 |
| | 3.8454 |
| | 3.8522 |
| | 3.8251 |
| | 3.8152 |
| | 3.8116 |
| | 3.7991 |
| | 3.8038 |
| | 3.8110 |
| | 3.7944 |
| | 3.7941 |
| | 2.5895 |
| | 2.5879 |
| | 2.5903 |
| | 2.5948 |
| | 2.5940 |
| | 2.5871 |
| | 2.5932 |
| | 2.5894 |
| | 2.5897 |
| | 2.5926 |
| | 2.5910 |
| | 2.5904 |
| | 2.5938 |
| | 2.5818 |
| | 2.5799 |
| | 2.5854 |
| | 2.5891 |
| | 2.5730 |
| | 2.5815 |
| | 2.5881 |
| | 2.5864 |
| | 2.5906 |
| | 2.5814 |
| | 2.5835 |
| | 2.4809 |
| | 2.4830 |
| | 2.4865 |
| | 2.4840 |
| | 2.4841 |
| | 2.4851 |
| | 2.4891 |
| | 2.4874 |
| | 2.4867 |
| | 2.4825 |
| | 2.4794 |
| | 2.4875 |
| | 2.5458 |
| | 2.5490 |
| | 2.6231 |
| | 2.6356 |
| | 2.6297 |
| | 2.6322 |
| | 2.6454 |
| | 2.6501 |
| | 2.6499 |
| | 2.6425 |
| | 2.6347 |
| | 2.6370 |
| | 2.6232 |
| | 2.6191 |
| | 2.6044 |
| | 2.6187 |
| | 2.6101 |
| | 2.6000 |
| | 2.5828 |
| | 2.5958 |
| | 2.6191 |
| | 2.5800 |
| | 2.5722 |
| | 2.5696 |
| | 2.5715 |
| | 2.5691 |
| | 2.5723 |
| | 2.5730 |
| | 2.5882 |
| | 2.5940 |
| | 2.5930 |
| | 2.5969 |
| | 2.5917 |
| | 2.5913 |
| | 2.5889 |
| | 2.5891 |
| | 2.5978 |
| | 2.5915 |
| | 2.5979 |
| | 2.6009 |
| | 2.5746 |
| | 2.5839 |
| | 2.5848 |
| | 2.5832 |
| | 2.5875 |
| | 2.6102 |
| | 2.6126 |
| | 2.6055 |
| | 2.5857 |
| | 2.5998 |
| | 2.5887 |
| | 2.5621 |
| | 2.5654 |
| | 2.5834 |
| | 2.5977 |
| | 2.6146 |
| | 2.5954 |
| | 2.5906 |
| | 2.5816 |
| | 2.5614 |
| | 2.5445 |
| | 2.5519 |
| | 2.6112 |
| | 2.6115 |
| | 2.5912 |
| | 2.6109 |
| | 2.5283 |
| | 2.5117 |
| | 2.5168 |
| | 2.5219 |
| | 2.4995 |
| | 2.4673 |
| | 2.4593 |
| | 2.4183 |
| | 2.3906 |
| | 2.3742 |
| | 2.3744 |
| | 2.3751 |
| | 2.4106 |
| | 2.4212 |
| | 2.4463 |
| | 2.4415 |
| | 2.4334 |
| | 2.4398 |
| | 2.4410 |
| | 2.4550 |
| | 2.4368 |
| | 2.4418 |
| | 2.4126 |
| | 2.4111 |
| | 2.3540 |
| | 2.3791 |
| | 2.3768 |
| | 2.3823 |
| | 2.3361 |
| | 2.3183 |
| | 2.3351 |
| | 2.3296 |
| | 2.3378 |
| | 2.3213 |
| | 2.3335 |
| | 2.3349 |
| | 2.3280 |
| | 2.3263 |
| | 2.3307 |
| | 2.3329 |
| | 2.3284 |
| | 2.2778 |
| | 2.2758 |
| | 2.3300 |
| | 2.4100 |
| | 2.2527 |
| | 2.2515 |
| | 2.3647 |
| | 2.4133 |
| | 2.4208 |
| | 2.4407 |
| | 2.4689 |
| | 2.4488 |
| | 2.4730 |
| | 2.4765 |
| | 2.4931 |
| | 2.5085 |
| | 2.4830 |
| | 2.4686 |
| | 2.5190 |
| | 2.5066 |
| | 2.4671 |
| | 2.4990 |
| | 2.5202 |
| | 2.5671 |
| | 1.2652 |
| | 1.2746 |
| | 1.2750 |
| | 1.2810 |
| | 1.2839 |
| | 1.2837 |
| | 1.2772 |
| | 1.2762 |
| | 1.2760 |
| | 1.2785 |
| | 1.2800 |
| | 1.2800 |
| | 1.2814 |
| | 1.2815 |
| | 1.2817 |
| | 1.2780 |
| | 1.2725 |
| | 1.2758 |
| | 1.2740 |
| | 1.2769 |
| | 1.2838 |
| | 1.2794 |
| | 1.2832 |
| | 1.2844 |
| | 1.2879 |
| | 1.2858 |
| | 1.2981 |
| | 1.2956 |
| | 1.3016 |
| | 1.3047 |
| | 1.2900 |
| | 1.3079 |
| | 1.3072 |
| | 1.2978 |
| | 1.2974 |
| | 1.3011 |
| | 1.3005 |
| | 1.2944 |
| | 1.2799 |
| | 1.2847 |
| | 1.3007 |
| | 1.2951 |
| | 1.2731 |
| | 1.2673 |
| | 1.2770 |
| | 1.2824 |
| | 1.2853 |
| | 1.2845 |
| | 1.2897 |
| | 1.2892 |
| | 1.2892 |
| | 1.2871 |
| | 1.5337 |
| | 1.5318 |
| | 1.5128 |
| | 1.5147 |
| | 1.5140 |
| | 1.5157 |
| | 1.5117 |
| | 1.5120 |
| | 1.4894 |
| | 1.5075 |
| | 1.5193 |
| | 1.5240 |
| | 1.5255 |
| | 1.5253 |
| | 1.5313 |
| | 1.5347 |
| | 1.5275 |
| | 1.5234 |
| | 1.5247 |
| | 1.5210 |
| | 1.5209 |
| | 1.5194 |
| | 1.5251 |
| | 1.5379 |
| | 1.5281 |
| | 1.5209 |
| | 1.5145 |
| | 1.5200 |
| | 1.5132 |
| | 1.5092 |
| | 1.5011 |
| | 1.4929 |
| | 1.4849 |
| | 1.4838 |
| | 1.4844 |
| | 1.4708 |
| | 1.4758 |
| | 1.4853 |
| | 1.4859 |
| | 1.4819 |
| | 1.4608 |
| | 1.4430 |
| | 1.3854 |
| | 1.3851 |
| | 1.3853 |
| | 1.3647 |
| | 1.3666 |
| | 1.3629 |
| | 1.3582 |
| | 1.3507 |
| | 1.3542 |
| | 1.3521 |
| | 1.3515 |
| | 1.3523 |
| | 1.3502 |
| | 1.3505 |
| | 1.3404 |
| | 1.3247 |
| | 1.3245 |
| | 1.3244 |
| | 1.3259 |
| | 1.3246 |
| | 1.3119 |
| | 1.3119 |
| | 1.3054 |
| | 1.2960 |
| | 1.2957 |
| | 1.2963 |
| | 1.2981 |
| | 1.3065 |
| | 1.2967 |
| | 1.2966 |
| | 1.2961 |
| | 1.2904 |
| | 1.2889 |
| | 1.2880 |
| | 1.2897 |
| | 1.2881 |
| | 1.2876 |
| | 1.2861 |
| | 1.2845 |
| | 1.2826 |
| | 1.2811 |
| | 1.2797 |
| | 1.2802 |
| | 1.2765 |
| | 1.2745 |
| | 1.2731 |
| | 1.2709 |
| | 1.2707 |
| | 1.2650 |
| | 1.2644 |
| | 1.2637 |
| | 1.2621 |
| | 1.2593 |
| | 1.2577 |
| | 1.2558 |
| | 1.2587 |
| | 1.2573 |
| | 1.2530 |
| | 1.2495 |
| | 1.2507 |
| | 1.2531 |
| | 1.2551 |
| | 1.2533 |
| | 1.2538 |
| | 1.2487 |
| | 1.2448 |
| | 1.2431 |
| | 1.2412 |
| | 1.2381 |
| | 1.2385 |
| | 1.2393 |
| | 1.2373 |
| | 1.2348 |
| | 1.2322 |
| | 1.2319 |
| | 1.2366 |
| | 1.2375 |
| | 1.2345 |
| | 1.2313 |
| | 1.2316 |
| | 1.1799 |
| | 1.1784 |
| | 1.1786 |
| | 1.1784 |
| | 1.1784 |
| | 1.1783 |
| | 1.1781 |
| | 1.1783 |
| | 1.1781 |
| | 1.1783 |
| | 1.1783 |
| | 1.1778 |
| | 1.1787 |