Histórico Bolívar venezuelano / Tugrik mongol

História das diárias VEF /MNT desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 764.528751 Tugrik mongol

o mínimo em

1 Bolívar venezuelano = 0.009829 Tugrik mongol

história preço de MNT / VEF

Date VEF/MNT
0.013963
0.013921
0.013988
0.013961
0.013932
0.014037
0.013996
0.014065
0.014097
0.014060
0.014157
0.014088
0.014078
0.014149
0.014175
0.013985
0.013924
0.014017
0.013992
0.014073
0.014086
0.014135
0.014153
0.014175
0.014121
0.014211
0.014009
0.013980
0.014078
0.014141
0.014128
0.014120
0.014049
0.014006
0.013963
0.014025
0.013999
0.014023
0.014146
0.014133
0.014090
0.014193
0.014199
0.014252
0.014224
0.014237
0.014230
0.014072
0.014154
0.014128
0.014106
0.014093
0.013459
0.013371
0.013437
0.013522
0.013442
0.013354
0.013339
0.013358
0.013398
0.013210
0.013120
0.013234
0.013314
0.013435
0.013212
0.012990
0.013007
0.012981
0.013065
0.013019
0.012855
0.012845
0.012834
0.012727
0.012766
0.012719
0.012852
0.012727
0.012812
0.012778
0.012777
0.012851
0.012873
0.012858
0.012775
0.012896
0.012940
0.013027
0.013011
0.013000
0.013060
0.013102
0.013205
0.013207
0.013231
0.013149
0.013156
0.013215
0.013179
0.013066
0.013082
0.012926
0.013010
0.013219
0.013137
0.013025
0.013018
0.013029
0.013057
0.013230
0.013174
0.013168
0.013118
0.013135
0.013088
0.013089
0.013040
0.013220
0.013060
0.013173
0.013208
0.013276
0.013209
0.013196
0.013171
0.013166
0.013158
0.013188
0.013216
0.013280
0.013280
0.013350
0.013330
0.013286
0.013199
0.013203
0.013261
0.013247
0.013115
0.013103
0.013044
0.013131
0.013038
0.013057
0.012962
0.013021
0.013141
0.013167
0.013152
0.013199
0.013215
0.013226
0.013320
0.013312
0.013588
0.013737
0.013616
0.013538
0.013512
0.013536
0.013505
0.013488
0.013439
0.013534
0.013605
0.013651
0.013639
0.013751
0.013605
0.013128
0.013101
0.013082
0.013130
0.013175
0.013107
0.013198
0.013250
0.013251
0.013185
0.013086
0.013081
0.013062
0.013007
0.012940
0.012776
0.012796
0.012843
0.012576
0.012459
0.012433
0.012485
0.011992
0.012154
0.011836
0.012122
0.012032
0.011956
0.012054
0.011938
0.012113
0.012022
0.012119
0.011953
0.011930
0.011848
0.012013
0.012056
0.012065
0.011905
0.012029
0.012123
0.012089
0.011910
0.011749
0.011735
0.011712
0.011510
0.011421
0.011386
0.011554
0.011536
0.011529
0.011578
0.011542
0.011561
0.011562
0.011538
0.011488
0.011557
0.011497
0.011507
0.011498
0.011511
0.011467
0.011491
0.011592
0.011609
0.011624
0.011604
0.011552
0.011571
0.011593
0.011618
0.011663
0.011709
0.011643
0.011694
0.011691
0.011644
0.011709
0.011687
0.011680
0.011694
0.011676
0.011735
0.011724
0.011806
0.011855
0.011895
0.011858
0.011846
0.011815
0.011785
0.011795
0.011783
0.011707
0.011723
0.011653
0.011716
0.011699
0.011791
0.011879
0.011860
0.011821
0.011803
0.011849
0.011809
0.011848
0.011860
0.011477
0.011475
0.011478
0.011453
0.011489
0.011485
0.011440
0.011430
0.011483
0.011455
0.011421
0.011508
0.011504
0.011536
0.011554
0.011490
0.011505
0.011476
0.011461
0.011458
0.011456
0.011453
0.011446
0.011411
0.011400
0.011389
0.011356
0.011359
0.011329
0.011277
0.011288
0.011265
0.011263
0.011226
0.011210
0.011210
0.011210
0.011202
0.011185
0.011114
0.011114
0.011099
0.011096
0.011075
0.011075
0.011076
0.011064
0.010897
0.010886
0.010882
0.010875
0.010873
0.010869
0.010865
0.010866
0.010826
0.010825
0.010819
0.010801
0.010803
0.010773
0.010767
0.010737
0.010725
0.010724
0.010724
0.010721
0.010726
0.010727
0.010728
0.010728
0.010725
0.010724
0.010721
0.010711
0.010718
0.010671
0.010711
0.010712
0.009875
0.009875
0.009875
0.009875
0.009875
0.009875
0.010126
0.009875
0.009875
0.010114
0.010116
0.010111
0.010113
0.010111
0.010111
0.009875
0.009875
0.009875
0.010114
0.009875
0.009875
0.009875
0.009875
0.009875
0.009875
0.009875
0.009875
0.010122
0.009875
0.009875
0.010065
0.010034
0.010016
0.010015
0.010022
0.010017
0.010020
0.010025
0.009829
0.009829
0.009829
0.009829
0.009829
0.009829
0.009830
0.017250
0.017250
0.022919
0.022919
0.030532
0.030574
0.030553
0.030527
0.030194
0.030150
0.030102
0.030119
0.034338
0.034294
0.034301
0.035816
0.040234
0.059362
0.059379
0.059354
0.059499
0.065314
0.067983
0.071982
0.096010
0.095859
0.096260
241.694067
241.988271
240.831588
240.451299
241.779310
242.651424
242.908122
243.122771
241.955240
242.455391
242.375666
236.677183
243.356923
238.879007
237.565077
245.197788
245.145705
244.767072
241.432084
246.130802
246.098442
240.851405
239.532836
238.657200
235.869218
239.282463
241.825350
240.295732
239.055834
239.186396
238.736524
232.349252
232.464960
236.119124
237.594375
238.952532
236.229602
237.174152
241.177007
240.920257
241.603306
241.149309
239.978343
242.691288
244.058271
245.610701
245.567164
245.487300
247.290720
247.669508
248.373938
247.882687
247.062500
245.226804
248.817674
249.638941
249.673605
249.039272
248.859195
248.661850
246.781544
246.963687
246.093484
243.568868
242.805970
241.322142
236.617352
233.233180
229.295082
226.784878
228.503128
226.192342
224.422939
222.553078
221.803957
224.799283
225.336283
218.712366
211.666365
207.091562
204.971741
201.634611
236.281761
232.850733
194.833864
228.544535
232.079193
234.172218
233.851928
234.310908
235.808027
236.358227
235.599887
232.362611
234.808846
238.210106
239.059330
304.076824
304.126262
351.791445
351.630276
349.904578
348.229614
346.217532
346.303017
344.139155
344.302854
343.968048
343.320417
342.624991
343.471518
342.678841
343.925075
342.031275
343.332074
341.578918
343.011506
315.030203
315.319055
315.572298
315.209888
315.717219
315.662702
315.606288
315.084366
314.852898
314.773868
314.720046
314.878770
314.719993
313.919924
313.402267
313.349076
313.566075
311.831855
311.050036
307.937605
303.067913
295.204428
295.898261
302.528095
305.168436
307.317080
307.764823
309.849438
310.324096
311.372445
314.193834
313.687495
313.105299
315.280487
314.558024
314.140422
311.968949
312.516520
309.961288
308.734683
307.118230
307.354037
306.662417
304.326500
299.723878
297.881047
296.902184
299.173240
297.256896
297.844958
298.852028
297.686781
297.018249
295.657575
293.836310
293.428655
293.080423
292.785955
291.034421
291.430641
290.435120
288.875949
286.875185
290.772620
296.819099
297.772913
295.545399
293.871802
291.316757
290.704199
290.023088
289.967704
289.823629
289.030438
288.325980
288.164579
287.441057
287.977949
284.759079
283.632498
282.076169
282.266639
281.249641
280.888974
282.290771
280.994936
279.247850
279.909435
274.356479
279.441806
276.311775
274.678972
270.824693
272.549767
271.067765
268.879148
265.150756
259.472457
257.201135
263.813390
271.763341
274.547303
273.677167
271.442764
269.329220
268.543286
269.006522
268.257799
265.872788
261.073734
259.489899
259.095078
268.781646
267.223096
257.768651
250.434171
248.689676
248.139450
238.666633
236.597786
233.385584
229.953450
230.313000
228.486535
228.302767
225.321291
226.886219
227.935825
227.249316
226.543434
226.830302
226.572456
225.099442
223.583543
222.698519
222.558333
222.368501
222.239668
324.437275
324.424922
324.967728
320.790459
323.039846
323.261674
323.818816
320.965257
323.121419
323.058288
323.054079
320.860667
323.289371
324.508551
326.294365
325.622312
324.448723
324.228950
325.427480
325.215171
321.506743
321.983938
320.243447
323.958836
325.600817
325.602151
328.305059
327.959941
325.791520
325.972163
324.822526
324.809677
322.460278
323.272789
308.131055
308.145345
309.379699
309.836190
308.433506
307.318003
305.709467
305.522910
306.344958
306.540405
305.744937
305.054828
305.142211
304.244652
304.659664
304.242972
307.140061
305.451179
308.046119
308.032977
307.782163
308.424691
308.923476
308.902851
315.936335
317.387615
325.024626
327.772715
330.194107
322.413678
321.150552
319.526881
315.125561
311.359371
306.584362
302.976212
300.794499
300.293337
300.758918
301.540958
297.867947
297.549028
293.915399
292.805775
291.642312
290.077965
290.120297
287.580913
283.458345
286.251156
286.479057
291.150003
289.478290
286.847909
288.871855
289.394284
292.952929
292.146433
289.412614
291.193517
283.269739
283.301114
283.584785
290.388830
292.829295
286.554592
281.216103
279.396802
277.565394
279.474784
283.476206
285.856804
290.476008
290.546581
290.096557
291.673868
289.338847
288.147404
287.709206
287.787932
296.290031
291.206473
287.089252
287.682289
280.986927
285.254519
289.990200
292.294414
296.779972
298.044418
298.285693
299.766748
307.448423
305.701208
305.624928
308.406578
309.121781
306.775511
305.818361
302.159502
305.121414
308.165185
312.584562
313.844079
317.285439
317.271134
317.026183
316.859176
318.392882
320.753934
320.687944
321.974661
320.905879
323.088698
320.704353
327.787652
321.219125
324.028104
319.589982
315.957277
317.489736
324.240193
328.350170
330.058146
335.232020
338.678085
333.553628
335.471291
338.219992
338.212413
335.466725
338.914915
337.386162
666.921961
667.161884
667.128893
678.884031
681.185753
673.979430
667.116788
664.750797
661.462718
661.611506
664.787846
665.975725
672.164643
668.117702
661.094462
659.290688
657.346292
656.768420
660.182244
670.117558
673.121565
667.367818
676.162157
676.414690
673.080451
670.231759
669.818568
662.387604
659.734098
658.624927
657.763929
658.865600
656.200384
658.261501
651.983043
652.105638
649.720432
656.222075
656.296772
689.470154
722.119022
720.936522
734.688540
723.690911
696.379449
697.539782
660.535791
661.484925
659.908092
644.241996
626.830360
613.750919
595.806075
582.292711
572.995307
570.663216
572.531976
551.279644
541.598961
538.922222
532.724250
533.925675
530.724715
531.233524
531.926797
532.857616
533.296730
534.944231
534.692256
535.750773
535.056559
536.738374
536.964340
537.294654
537.277201
537.354079
538.373583
537.558135
537.990862
538.941786
538.880249
539.177010
538.746603
540.146707
539.523345
541.719538
541.723428
543.244844
543.142100
542.508960
543.001875
543.667960
543.776424
545.313614
545.684131
545.758959
545.675986
544.797597
544.080964
544.988243
544.804714
545.187235
544.424017
544.859275
544.562111
544.428656
543.563649
544.346863
545.762723
545.284158
548.554852
548.527670
547.846508
548.440451
548.558669
548.595892
548.769496
552.311074
550.593816
552.455272
552.778468
549.492304
552.806239
552.363764
549.872998
548.325467
543.647244
542.284036
541.312741
541.828281
541.249748
541.319855
541.309861
541.004390
540.122725
541.897589
540.210848
541.807953
541.314058
541.591527
541.125482
541.250060
541.823494
541.501425
541.075727
541.578108
541.223144
540.619314
540.427499
540.066681
540.464965
541.459453
542.072334
542.009487
541.672510
540.697633
541.636260
540.506992
541.822567
542.487404
542.582964
541.610304
541.550165
541.519354
541.619417
541.715956
542.618066
543.342091
543.507203
542.919991
541.566992
541.641417
543.288875
543.551669
542.694291
543.381523
544.787322
544.856262
545.761582
545.655155
545.849049
545.827959
545.813384
545.783707
545.772208
545.974543
545.720107