Historique des taux quotidiens VEF /MNT depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 764.528751 tugrik mongol
le minimum le
1 bolivar vénézuélien = 0.009829 tugrik mongol
Historique des prix MNT / VEF
Date | VEF/MNT |
| 0.013161 |
| 0.013088 |
| 0.013089 |
| 0.013040 |
| 0.013220 |
| 0.013060 |
| 0.013173 |
| 0.013208 |
| 0.013276 |
| 0.013209 |
| 0.013196 |
| 0.013171 |
| 0.013166 |
| 0.013158 |
| 0.013188 |
| 0.013216 |
| 0.013280 |
| 0.013280 |
| 0.013350 |
| 0.013330 |
| 0.013286 |
| 0.013199 |
| 0.013203 |
| 0.013261 |
| 0.013247 |
| 0.013115 |
| 0.013103 |
| 0.013044 |
| 0.013131 |
| 0.013038 |
| 0.013057 |
| 0.012962 |
| 0.013021 |
| 0.013141 |
| 0.013167 |
| 0.013152 |
| 0.013199 |
| 0.013215 |
| 0.013226 |
| 0.013320 |
| 0.013312 |
| 0.013588 |
| 0.013737 |
| 0.013616 |
| 0.013538 |
| 0.013512 |
| 0.013536 |
| 0.013505 |
| 0.013488 |
| 0.013439 |
| 0.013534 |
| 0.013605 |
| 0.013651 |
| 0.013639 |
| 0.013751 |
| 0.013605 |
| 0.013128 |
| 0.013101 |
| 0.013082 |
| 0.013130 |
| 0.013175 |
| 0.013107 |
| 0.013198 |
| 0.013250 |
| 0.013251 |
| 0.013185 |
| 0.013086 |
| 0.013081 |
| 0.013062 |
| 0.013007 |
| 0.012940 |
| 0.012776 |
| 0.012796 |
| 0.012843 |
| 0.012576 |
| 0.012459 |
| 0.012433 |
| 0.012485 |
| 0.011992 |
| 0.012154 |
| 0.011836 |
| 0.012122 |
| 0.012032 |
| 0.011956 |
| 0.012054 |
| 0.011938 |
| 0.012113 |
| 0.012022 |
| 0.012119 |
| 0.011953 |
| 0.011930 |
| 0.011848 |
| 0.012013 |
| 0.012056 |
| 0.012065 |
| 0.011905 |
| 0.012029 |
| 0.012123 |
| 0.012089 |
| 0.011910 |
| 0.011749 |
| 0.011735 |
| 0.011712 |
| 0.011510 |
| 0.011421 |
| 0.011386 |
| 0.011554 |
| 0.011536 |
| 0.011529 |
| 0.011578 |
| 0.011542 |
| 0.011561 |
| 0.011562 |
| 0.011538 |
| 0.011488 |
| 0.011557 |
| 0.011497 |
| 0.011507 |
| 0.011498 |
| 0.011511 |
| 0.011467 |
| 0.011491 |
| 0.011592 |
| 0.011609 |
| 0.011624 |
| 0.011604 |
| 0.011552 |
| 0.011571 |
| 0.011593 |
| 0.011618 |
| 0.011663 |
| 0.011709 |
| 0.011643 |
| 0.011694 |
| 0.011691 |
| 0.011644 |
| 0.011709 |
| 0.011687 |
| 0.011680 |
| 0.011694 |
| 0.011676 |
| 0.011735 |
| 0.011724 |
| 0.011806 |
| 0.011855 |
| 0.011895 |
| 0.011858 |
| 0.011846 |
| 0.011815 |
| 0.011785 |
| 0.011795 |
| 0.011783 |
| 0.011707 |
| 0.011723 |
| 0.011653 |
| 0.011716 |
| 0.011699 |
| 0.011791 |
| 0.011879 |
| 0.011860 |
| 0.011821 |
| 0.011803 |
| 0.011849 |
| 0.011809 |
| 0.011848 |
| 0.011860 |
| 0.011477 |
| 0.011475 |
| 0.011478 |
| 0.011453 |
| 0.011489 |
| 0.011485 |
| 0.011440 |
| 0.011430 |
| 0.011483 |
| 0.011455 |
| 0.011421 |
| 0.011508 |
| 0.011504 |
| 0.011536 |
| 0.011554 |
| 0.011490 |
| 0.011505 |
| 0.011476 |
| 0.011461 |
| 0.011458 |
| 0.011456 |
| 0.011453 |
| 0.011446 |
| 0.011411 |
| 0.011400 |
| 0.011389 |
| 0.011356 |
| 0.011359 |
| 0.011329 |
| 0.011277 |
| 0.011288 |
| 0.011265 |
| 0.011263 |
| 0.011226 |
| 0.011210 |
| 0.011210 |
| 0.011210 |
| 0.011202 |
| 0.011185 |
| 0.011114 |
| 0.011114 |
| 0.011099 |
| 0.011096 |
| 0.011075 |
| 0.011075 |
| 0.011076 |
| 0.011064 |
| 0.010897 |
| 0.010886 |
| 0.010882 |
| 0.010875 |
| 0.010873 |
| 0.010869 |
| 0.010865 |
| 0.010866 |
| 0.010826 |
| 0.010825 |
| 0.010819 |
| 0.010801 |
| 0.010803 |
| 0.010773 |
| 0.010767 |
| 0.010737 |
| 0.010725 |
| 0.010724 |
| 0.010724 |
| 0.010721 |
| 0.010726 |
| 0.010727 |
| 0.010728 |
| 0.010728 |
| 0.010725 |
| 0.010724 |
| 0.010721 |
| 0.010711 |
| 0.010718 |
| 0.010671 |
| 0.010711 |
| 0.010712 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.010126 |
| 0.009875 |
| 0.009875 |
| 0.010114 |
| 0.010116 |
| 0.010111 |
| 0.010113 |
| 0.010111 |
| 0.010111 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.010114 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.009875 |
| 0.010122 |
| 0.009875 |
| 0.009875 |
| 0.010065 |
| 0.010034 |
| 0.010016 |
| 0.010015 |
| 0.010022 |
| 0.010017 |
| 0.010020 |
| 0.010025 |
| 0.009829 |
| 0.009829 |
| 0.009829 |
| 0.009829 |
| 0.009829 |
| 0.009829 |
| 0.009830 |
| 0.017250 |
| 0.017250 |
| 0.022919 |
| 0.022919 |
| 0.030532 |
| 0.030574 |
| 0.030553 |
| 0.030527 |
| 0.030194 |
| 0.030150 |
| 0.030102 |
| 0.030119 |
| 0.034338 |
| 0.034294 |
| 0.034301 |
| 0.035816 |
| 0.040234 |
| 0.059362 |
| 0.059379 |
| 0.059354 |
| 0.059499 |
| 0.065314 |
| 0.067983 |
| 0.071982 |
| 0.096010 |
| 0.095859 |
| 0.096260 |
| 241.694067 |
| 241.988271 |
| 240.831588 |
| 240.451299 |
| 241.779310 |
| 242.651424 |
| 242.908122 |
| 243.122771 |
| 241.955240 |
| 242.455391 |
| 242.375666 |
| 236.677183 |
| 243.356923 |
| 238.879007 |
| 237.565077 |
| 245.197788 |
| 245.145705 |
| 244.767072 |
| 241.432084 |
| 246.130802 |
| 246.098442 |
| 240.851405 |
| 239.532836 |
| 238.657200 |
| 235.869218 |
| 239.282463 |
| 241.825350 |
| 240.295732 |
| 239.055834 |
| 239.186396 |
| 238.736524 |
| 232.349252 |
| 232.464960 |
| 236.119124 |
| 237.594375 |
| 238.952532 |
| 236.229602 |
| 237.174152 |
| 241.177007 |
| 240.920257 |
| 241.603306 |
| 241.149309 |
| 239.978343 |
| 242.691288 |
| 244.058271 |
| 245.610701 |
| 245.567164 |
| 245.487300 |
| 247.290720 |
| 247.669508 |
| 248.373938 |
| 247.882687 |
| 247.062500 |
| 245.226804 |
| 248.817674 |
| 249.638941 |
| 249.673605 |
| 249.039272 |
| 248.859195 |
| 248.661850 |
| 246.781544 |
| 246.963687 |
| 246.093484 |
| 243.568868 |
| 242.805970 |
| 241.322142 |
| 236.617352 |
| 233.233180 |
| 229.295082 |
| 226.784878 |
| 228.503128 |
| 226.192342 |
| 224.422939 |
| 222.553078 |
| 221.803957 |
| 224.799283 |
| 225.336283 |
| 218.712366 |
| 211.666365 |
| 207.091562 |
| 204.971741 |
| 201.634611 |
| 236.281761 |
| 232.850733 |
| 194.833864 |
| 228.544535 |
| 232.079193 |
| 234.172218 |
| 233.851928 |
| 234.310908 |
| 235.808027 |
| 236.358227 |
| 235.599887 |
| 232.362611 |
| 234.808846 |
| 238.210106 |
| 239.059330 |
| 304.076824 |
| 304.126262 |
| 351.791445 |
| 351.630276 |
| 349.904578 |
| 348.229614 |
| 346.217532 |
| 346.303017 |
| 344.139155 |
| 344.302854 |
| 343.968048 |
| 343.320417 |
| 342.624991 |
| 343.471518 |
| 342.678841 |
| 343.925075 |
| 342.031275 |
| 343.332074 |
| 341.578918 |
| 343.011506 |
| 315.030203 |
| 315.319055 |
| 315.572298 |
| 315.209888 |
| 315.717219 |
| 315.662702 |
| 315.606288 |
| 315.084366 |
| 314.852898 |
| 314.773868 |
| 314.720046 |
| 314.878770 |
| 314.719993 |
| 313.919924 |
| 313.402267 |
| 313.349076 |
| 313.566075 |
| 311.831855 |
| 311.050036 |
| 307.937605 |
| 303.067913 |
| 295.204428 |
| 295.898261 |
| 302.528095 |
| 305.168436 |
| 307.317080 |
| 307.764823 |
| 309.849438 |
| 310.324096 |
| 311.372445 |
| 314.193834 |
| 313.687495 |
| 313.105299 |
| 315.280487 |
| 314.558024 |
| 314.140422 |
| 311.968949 |
| 312.516520 |
| 309.961288 |
| 308.734683 |
| 307.118230 |
| 307.354037 |
| 306.662417 |
| 304.326500 |
| 299.723878 |
| 297.881047 |
| 296.902184 |
| 299.173240 |
| 297.256896 |
| 297.844958 |
| 298.852028 |
| 297.686781 |
| 297.018249 |
| 295.657575 |
| 293.836310 |
| 293.428655 |
| 293.080423 |
| 292.785955 |
| 291.034421 |
| 291.430641 |
| 290.435120 |
| 288.875949 |
| 286.875185 |
| 290.772620 |
| 296.819099 |
| 297.772913 |
| 295.545399 |
| 293.871802 |
| 291.316757 |
| 290.704199 |
| 290.023088 |
| 289.967704 |
| 289.823629 |
| 289.030438 |
| 288.325980 |
| 288.164579 |
| 287.441057 |
| 287.977949 |
| 284.759079 |
| 283.632498 |
| 282.076169 |
| 282.266639 |
| 281.249641 |
| 280.888974 |
| 282.290771 |
| 280.994936 |
| 279.247850 |
| 279.909435 |
| 274.356479 |
| 279.441806 |
| 276.311775 |
| 274.678972 |
| 270.824693 |
| 272.549767 |
| 271.067765 |
| 268.879148 |
| 265.150756 |
| 259.472457 |
| 257.201135 |
| 263.813390 |
| 271.763341 |
| 274.547303 |
| 273.677167 |
| 271.442764 |
| 269.329220 |
| 268.543286 |
| 269.006522 |
| 268.257799 |
| 265.872788 |
| 261.073734 |
| 259.489899 |
| 259.095078 |
| 268.781646 |
| 267.223096 |
| 257.768651 |
| 250.434171 |
| 248.689676 |
| 248.139450 |
| 238.666633 |
| 236.597786 |
| 233.385584 |
| 229.953450 |
| 230.313000 |
| 228.486535 |
| 228.302767 |
| 225.321291 |
| 226.886219 |
| 227.935825 |
| 227.249316 |
| 226.543434 |
| 226.830302 |
| 226.572456 |
| 225.099442 |
| 223.583543 |
| 222.698519 |
| 222.558333 |
| 222.368501 |
| 222.239668 |
| 324.437275 |
| 324.424922 |
| 324.967728 |
| 320.790459 |
| 323.039846 |
| 323.261674 |
| 323.818816 |
| 320.965257 |
| 323.121419 |
| 323.058288 |
| 323.054079 |
| 320.860667 |
| 323.289371 |
| 324.508551 |
| 326.294365 |
| 325.622312 |
| 324.448723 |
| 324.228950 |
| 325.427480 |
| 325.215171 |
| 321.506743 |
| 321.983938 |
| 320.243447 |
| 323.958836 |
| 325.600817 |
| 325.602151 |
| 328.305059 |
| 327.959941 |
| 325.791520 |
| 325.972163 |
| 324.822526 |
| 324.809677 |
| 322.460278 |
| 323.272789 |
| 308.131055 |
| 308.145345 |
| 309.379699 |
| 309.836190 |
| 308.433506 |
| 307.318003 |
| 305.709467 |
| 305.522910 |
| 306.344958 |
| 306.540405 |
| 305.744937 |
| 305.054828 |
| 305.142211 |
| 304.244652 |
| 304.659664 |
| 304.242972 |
| 307.140061 |
| 305.451179 |
| 308.046119 |
| 308.032977 |
| 307.782163 |
| 308.424691 |
| 308.923476 |
| 308.902851 |
| 315.936335 |
| 317.387615 |
| 325.024626 |
| 327.772715 |
| 330.194107 |
| 322.413678 |
| 321.150552 |
| 319.526881 |
| 315.125561 |
| 311.359371 |
| 306.584362 |
| 302.976212 |
| 300.794499 |
| 300.293337 |
| 300.758918 |
| 301.540958 |
| 297.867947 |
| 297.549028 |
| 293.915399 |
| 292.805775 |
| 291.642312 |
| 290.077965 |
| 290.120297 |
| 287.580913 |
| 283.458345 |
| 286.251156 |
| 286.479057 |
| 291.150003 |
| 289.478290 |
| 286.847909 |
| 288.871855 |
| 289.394284 |
| 292.952929 |
| 292.146433 |
| 289.412614 |
| 291.193517 |
| 283.269739 |
| 283.301114 |
| 283.584785 |
| 290.388830 |
| 292.829295 |
| 286.554592 |
| 281.216103 |
| 279.396802 |
| 277.565394 |
| 279.474784 |
| 283.476206 |
| 285.856804 |
| 290.476008 |
| 290.546581 |
| 290.096557 |
| 291.673868 |
| 289.338847 |
| 288.147404 |
| 287.709206 |
| 287.787932 |
| 296.290031 |
| 291.206473 |
| 287.089252 |
| 287.682289 |
| 280.986927 |
| 285.254519 |
| 289.990200 |
| 292.294414 |
| 296.779972 |
| 298.044418 |
| 298.285693 |
| 299.766748 |
| 307.448423 |
| 305.701208 |
| 305.624928 |
| 308.406578 |
| 309.121781 |
| 306.775511 |
| 305.818361 |
| 302.159502 |
| 305.121414 |
| 308.165185 |
| 312.584562 |
| 313.844079 |
| 317.285439 |
| 317.271134 |
| 317.026183 |
| 316.859176 |
| 318.392882 |
| 320.753934 |
| 320.687944 |
| 321.974661 |
| 320.905879 |
| 323.088698 |
| 320.704353 |
| 327.787652 |
| 321.219125 |
| 324.028104 |
| 319.589982 |
| 315.957277 |
| 317.489736 |
| 324.240193 |
| 328.350170 |
| 330.058146 |
| 335.232020 |
| 338.678085 |
| 333.553628 |
| 335.471291 |
| 338.219992 |
| 338.212413 |
| 335.466725 |
| 338.914915 |
| 337.386162 |
| 666.921961 |
| 667.161884 |
| 667.128893 |
| 678.884031 |
| 681.185753 |
| 673.979430 |
| 667.116788 |
| 664.750797 |
| 661.462718 |
| 661.611506 |
| 664.787846 |
| 665.975725 |
| 672.164643 |
| 668.117702 |
| 661.094462 |
| 659.290688 |
| 657.346292 |
| 656.768420 |
| 660.182244 |
| 670.117558 |
| 673.121565 |
| 667.367818 |
| 676.162157 |
| 676.414690 |
| 673.080451 |
| 670.231759 |
| 669.818568 |
| 662.387604 |
| 659.734098 |
| 658.624927 |
| 657.763929 |
| 658.865600 |
| 656.200384 |
| 658.261501 |
| 651.983043 |
| 652.105638 |
| 649.720432 |
| 656.222075 |
| 656.296772 |
| 689.470154 |
| 722.119022 |
| 720.936522 |
| 734.688540 |
| 723.690911 |
| 696.379449 |
| 697.539782 |
| 660.535791 |
| 661.484925 |
| 659.908092 |
| 644.241996 |
| 626.830360 |
| 613.750919 |
| 595.806075 |
| 582.292711 |
| 572.995307 |
| 570.663216 |
| 572.531976 |
| 551.279644 |
| 541.598961 |
| 538.922222 |
| 532.724250 |
| 533.925675 |
| 530.724715 |
| 531.233524 |
| 531.926797 |
| 532.857616 |
| 533.296730 |
| 534.944231 |
| 534.692256 |
| 535.750773 |
| 535.056559 |
| 536.738374 |
| 536.964340 |
| 537.294654 |
| 537.277201 |
| 537.354079 |
| 538.373583 |
| 537.558135 |
| 537.990862 |
| 538.941786 |
| 538.880249 |
| 539.177010 |
| 538.746603 |
| 540.146707 |
| 539.523345 |
| 541.719538 |
| 541.723428 |
| 543.244844 |
| 543.142100 |
| 542.508960 |
| 543.001875 |
| 543.667960 |
| 543.776424 |
| 545.313614 |
| 545.684131 |
| 545.758959 |
| 545.675986 |
| 544.797597 |
| 544.080964 |
| 544.988243 |
| 544.804714 |
| 545.187235 |
| 544.424017 |
| 544.859275 |
| 544.562111 |
| 544.428656 |
| 543.563649 |
| 544.346863 |
| 545.762723 |
| 545.284158 |
| 548.554852 |
| 548.527670 |
| 547.846508 |
| 548.440451 |
| 548.558669 |
| 548.595892 |
| 548.769496 |
| 552.311074 |
| 550.593816 |
| 552.455272 |
| 552.778468 |
| 549.492304 |
| 552.806239 |
| 552.363764 |
| 549.872998 |
| 548.325467 |
| 543.647244 |
| 542.284036 |
| 541.312741 |
| 541.828281 |
| 541.249748 |
| 541.319855 |
| 541.309861 |
| 541.004390 |
| 540.122725 |
| 541.897589 |
| 540.210848 |
| 541.807953 |
| 541.314058 |
| 541.591527 |
| 541.125482 |
| 541.250060 |
| 541.823494 |
| 541.501425 |
| 541.075727 |
| 541.578108 |
| 541.223144 |
| 540.619314 |
| 540.427499 |
| 540.066681 |
| 540.464965 |
| 541.459453 |
| 542.072334 |
| 542.009487 |
| 541.672510 |
| 540.697633 |
| 541.636260 |
| 540.506992 |
| 541.822567 |
| 542.487404 |
| 542.582964 |
| 541.610304 |
| 541.550165 |
| 541.519354 |
| 541.619417 |
| 541.715956 |
| 542.618066 |
| 543.342091 |
| 543.507203 |
| 542.919991 |
| 541.566992 |
| 541.641417 |
| 543.288875 |
| 543.551669 |
| 542.694291 |
| 543.381523 |
| 544.787322 |
| 544.856262 |
| 545.761582 |
| 545.655155 |
| 545.849049 |
| 545.827959 |
| 545.813384 |
| 545.783707 |
| 545.772208 |
| 545.974543 |
| 545.720107 |
| 548.563611 |
| 547.901165 |
| 550.480508 |
| 553.136762 |
| 553.780352 |
| 555.104728 |
| 554.173433 |
| 551.436773 |
| 551.392766 |
| 546.847387 |
| 546.630176 |
| 550.589622 |
| 553.677998 |
| 556.053951 |
| 563.528099 |
| 569.301318 |
| 569.971479 |
| 569.981910 |
| 570.183449 |
| 572.343514 |
| 571.631979 |
| 574.111278 |
| 528.106055 |
| 571.933939 |
| 572.882908 |
| 571.909534 |
| 572.006038 |
| 571.780755 |
| 552.275981 |
| 552.341104 |
| 552.340191 |
| 566.255192 |
| 552.600374 |
| 555.474292 |
| 554.892321 |
| 555.518647 |
| 555.490275 |
| 555.342985 |
| 555.571560 |
| 559.068355 |
| 556.001826 |
| 555.383778 |
| 556.423882 |
| 555.558067 |
| 553.228675 |
| 556.054297 |
| 556.036363 |
| 555.983333 |
| 552.599111 |
| 554.082270 |
| 554.625713 |
| 551.326809 |
| 554.109384 |
| 550.675713 |
| 552.589662 |
| 553.006895 |
| 553.291001 |
| 553.785928 |
| 552.754251 |
| 552.880814 |
| 552.716010 |
| 554.729451 |
| 561.367969 |
| 561.168549 |
| 562.123124 |
| 564.852346 |
| 631.242572 |
| 631.796454 |
| 632.603622 |
| 632.556868 |
| 632.980896 |
| 632.392688 |
| 632.045089 |
| 631.818580 |
| 632.347648 |
| 632.432059 |
| 632.439699 |
| 632.940927 |
| 633.469823 |
| 634.376400 |
| 631.657284 |
| 631.543724 |
| 630.928093 |
| 630.808499 |
| 629.433839 |
| 586.824600 |
| 627.240370 |
| 626.380712 |
| 627.028013 |
| 626.375463 |
| 624.753292 |
| 623.149453 |
| 622.811722 |
| 619.699633 |
| 619.941824 |
| 611.137311 |
| 619.859900 |
| 619.173086 |
| 602.591412 |
| 608.714986 |
| 612.844792 |
| 608.393043 |
| 608.815545 |
| 615.459083 |
| 602.854276 |
| 606.297090 |
| 610.548204 |
| 606.505539 |
| 613.770191 |
| 610.364491 |
| 618.990068 |
| 617.647818 |
| 615.570217 |
| 619.885170 |
| 619.680501 |
| 614.166670 |