Histórico Bolívar venezuelano / sol peruano

História das diárias VEF /PEN desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 1.523435445 sol peruano

o mínimo em

1 Bolívar venezuelano = 0.000013144 sol peruano

história preço de PEN / VEF

Date VEF/PEN
0.000013264
0.000013303
0.000013316
0.000013334
0.000013212
0.000013375
0.000013604
0.000013397
0.000013451
0.000013507
0.000013616
0.000013842
0.000013781
0.000013613
0.000013421
0.000013424
0.000013637
0.000013639
0.000013478
0.000013738
0.000013275
0.000013270
0.000013304
0.000013334
0.000013365
0.000013366
0.000013213
0.000013202
0.000013293
0.000013294
0.000013278
0.000013277
0.000013193
0.000013158
0.000013206
0.000013180
0.000013196
0.000013154
0.000013319
0.000013270
0.000013468
0.000013656
0.000013767
0.000013824
0.000013805
0.000013933
0.000013982
0.000013736
0.000014017
0.000013870
0.000014155
0.000013928
0.000014104
0.000014005
0.000014034
0.000014104
0.000014241
0.000014197
0.000014302
0.000014217
0.000014434
0.000014334
0.000014077
0.000014323
0.000014365
0.000014647
0.000014502
0.000014075
0.000014006
0.000013914
0.000014064
0.000014032
0.000013972
0.000013917
0.000013972
0.000013899
0.000014010
0.000013961
0.000014161
0.000014151
0.000014199
0.000014085
0.000014043
0.000014092
0.000014101
0.000014154
0.000014279
0.000014403
0.000014342
0.000014466
0.000014413
0.000014365
0.000014321
0.000014374
0.000014441
0.000014574
0.000014717
0.000014716
0.000014511
0.000014579
0.000014482
0.000014375
0.000014377
0.000014215
0.000014336
0.000014280
0.000014452
0.000014483
0.000014356
0.000014240
0.000014189
0.000014304
0.000014295
0.000014281
0.000014127
0.000014193
0.000014196
0.000014005
0.000014004
0.000014066
0.000014077
0.000014127
0.000014152
0.000014352
0.000014445
0.000014527
0.000014579
0.000014759
0.000014628
0.000014494
0.000014332
0.000014232
0.000014257
0.000014330
0.000014294
0.000014484
0.000014328
0.000014303
0.000014345
0.000014419
0.000014412
0.000014242
0.000014540
0.000014760
0.000014592
0.000014483
0.000014255
0.000014194
0.000014149
0.000014158
0.000014122
0.000014142
0.000014248
0.000014145
0.000014226
0.000013902
0.000013855
0.000013891
0.000014091
0.000013936
0.000013968
0.000013934
0.000013985
0.000014102
0.000014032
0.000014184
0.000014144
0.000014375
0.000014388
0.000014658
0.000014610
0.000014608
0.000014544
0.000014645
0.000014822
0.000014839
0.000014981
0.000014838
0.000015037
0.000014829
0.000014672
0.000014612
0.000014635
0.000014707
0.000014676
0.000014577
0.000014457
0.000014399
0.000014534
0.000014664
0.000014668
0.000014687
0.000014814
0.000014488
0.000014790
0.000014287
0.000014450
0.000014512
0.000014463
0.000014402
0.000014450
0.000014668
0.000014855
0.000014991
0.000014864
0.000014813
0.000014764
0.000014739
0.000014574
0.000014366
0.000014376
0.000014376
0.000014333
0.000014537
0.000014497
0.000014703
0.000014799
0.000014640
0.000015029
0.000014684
0.000014822
0.000015285
0.000015035
0.000015177
0.000015541
0.000015525
0.000015556
0.000015635
0.000015872
0.000015923
0.000016123
0.000016269
0.000016333
0.000016438
0.000016336
0.000016089
0.000016109
0.000016316
0.000016262
0.000016193
0.000016028
0.000016589
0.000016790
0.000016807
0.000016852
0.000016864
0.000016867
0.000016706
0.000016843
0.000016721
0.000016723
0.000016698
0.000016060
0.000015995
0.000016254
0.000015980
0.000016406
0.000016274
0.000016191
0.000015975
0.000015915
0.000015703
0.000015339
0.000015799
0.000015701
0.000015758
0.000015015
0.000014880
0.000015348
0.000015279
0.000015310
0.000015184
0.000015127
0.000015209
0.000015162
0.000015091
0.000015051
0.000015098
0.000014940
0.000014973
0.000015054
0.000014560
0.000014480
0.000014455
0.000014498
0.000014503
0.000014488
0.000014747
0.000014448
0.000014552
0.000014483
0.000014436
0.000014410
0.000014445
0.000014436
0.000014288
0.000014366
0.000014204
0.000014208
0.000014427
0.000014399
0.000014314
0.000014230
0.000014196
0.000014128
0.000014094
0.000014257
0.000014202
0.000014098
0.000013975
0.000013821
0.000013786
0.000013782
0.000013793
0.000013739
0.000013622
0.000013675
0.000013697
0.000013632
0.000013922
0.000013828
0.000014148
0.000014167
0.000014036
0.000013872
0.000013658
0.000013604
0.000013646
0.000013621
0.000013391
0.000013363
0.000013450
0.000013352
0.000013344
0.000013350
0.000013519
0.000013589
0.000013651
0.000013630
0.000013553
0.000013519
0.000013443
0.000013425
0.000013435
0.000013526
0.000013603
0.000013575
0.000013539
0.000013381
0.000013455
0.000013672
0.000013588
0.000013603
0.000013640
0.000013608
0.000013283
0.000013220
0.000013220
0.000013269
0.000013250
0.000013283
0.000013477
0.000013419
0.000013592
0.000013463
0.000013424
0.000013415
0.000013330
0.000013351
0.000013297
0.000013274
0.000013246
0.000013312
0.000013288
0.000013286
0.000013319
0.000013314
0.000013303
0.000013369
0.000013409
0.000013403
0.000013500
0.000013397
0.000013452
0.000013474
0.000013596
0.000013514
0.000013454
0.000013593
0.000013584
0.000013604
0.000013584
0.000013574
0.000013534
0.000013482
0.000013418
0.000013424
0.000013372
0.000013311
0.000013263
0.000013346
0.000013384
0.000013307
0.000013233
0.000013338
0.000023222
0.000023084
0.000030680
0.000030803
0.000040909
0.000041099
0.000041186
0.000040977
0.000041059
0.000040882
0.000040907
0.000040937
0.000047030
0.000046605
0.000046903
0.000048652
0.000054379
0.000080124
0.000080452
0.000080190
0.000079918
0.000089324
0.000092597
0.000097698
0.000130335
0.000130150
0.000130647
0.322734414
0.322238220
0.319789383
0.318177191
0.320882159
0.324235375
0.323940204
0.329460010
0.321411640
0.321574097
0.321441380
0.313556348
0.322001652
0.315529451
0.315021374
0.323919183
0.324147939
0.326269496
0.320834797
0.325713924
0.324896689
0.319225650
0.319824564
0.317538474
0.313183817
0.319073633
0.320338487
0.319320968
0.320949265
0.325369959
0.325662816
0.322148370
0.321540434
0.329576110
0.327326418
0.327002551
0.323022155
0.321437313
0.327372263
0.328872594
0.324977043
0.324331797
0.325329567
0.329450758
0.324812030
0.324446494
0.324626866
0.328504233
0.329640152
0.325946970
0.325401322
0.326017029
0.329664179
0.329334583
0.329674419
0.337618147
0.338694418
0.337547893
0.339176245
0.342292871
0.340489642
0.342364991
0.342492918
0.341037736
0.341417910
0.338929220
0.336986301
0.336589862
0.340801457
0.341134113
0.338963360
0.336331256
0.339695341
0.340767172
0.334712230
0.336111111
0.333539823
0.331630824
0.333544304
0.335727110
0.332999088
0.329178622
0.383821441
0.385053762
0.333868716
0.387369281
0.388632665
0.394761526
0.391998226
0.390308682
0.390112246
0.388503283
0.383538039
0.381617662
0.383273002
0.396464319
0.388574649
0.502120034
0.501057593
0.586511471
0.595661081
0.608018617
0.603365995
0.603039477
0.598784756
0.596934077
0.593476558
0.588873804
0.588603943
0.586321500
0.583508699
0.579625153
0.580230321
0.577520139
0.582251435
0.576824601
0.573321131
0.523956289
0.519157977
0.517058755
0.513367968
0.509828053
0.509921785
0.512040972
0.506049819
0.508167205
0.510064690
0.513176046
0.518678255
0.513005200
0.506410661
0.504491206
0.503827577
0.502915966
0.502222356
0.502641731
0.502510472
0.501761170
0.500400813
0.498972707
0.499350879
0.498703565
0.498704948
0.498891186
0.497552617
0.495848904
0.494576831
0.494335287
0.489413215
0.489973194
0.488218881
0.490520890
0.490665374
0.490837155
0.489720486
0.488118746
0.486130116
0.484883212
0.477715828
0.478614110
0.473699798
0.472228349
0.473093770
0.470324420
0.469602692
0.468889819
0.464416787
0.463219175
0.465283863
0.465771093
0.464555124
0.462763260
0.461176996
0.461509372
0.461372121
0.459861787
0.455658551
0.453630255
0.451472950
0.453071358
0.450466889
0.446297909
0.444385740
0.445320419
0.442786811
0.443411867
0.442162118
0.440891897
0.444337940
0.445685598
0.443248307
0.443049058
0.440063077
0.443577563
0.443227015
0.442916858
0.446081689
0.446193630
0.441713791
0.442092381
0.445752379
0.446647321
0.446566320
0.445693816
0.445404530
0.445977552
0.446143002
0.446994821
0.448311543
0.449030709
0.448708055
0.446724330
0.444263113
0.445883746
0.444815194
0.440832693
0.439076004
0.444105556
0.445371127
0.445828345
0.444390299
0.445527956
0.441454762
0.438884209
0.439475675
0.439953146
0.441790619
0.441231680
0.437093578
0.440555224
0.444783711
0.446710669
0.446901608
0.445405163
0.443950449
0.443396373
0.443203948
0.440862901
0.439515854
0.443318692
0.442276138
0.443985192
0.434762483
0.435838614
0.434021075
0.425973387
0.420044220
0.413714158
0.417319161
0.418922264
0.413363659
0.411304675
0.410827248
0.412095765
0.413862764
0.603885349
0.604976410
0.603755672
0.606545224
0.598330946
0.600580094
0.601424592
0.595326051
0.593938249
0.591436418
0.591793016
0.594335208
0.597410701
0.596459585
0.599432632
0.600226620
0.602142794
0.607269668
0.607905364
0.605285395
0.604635161
0.602382766
0.603052268
0.604087621
0.605638055
0.605457263
0.605868315
0.609215699
0.607893559
0.610113846
0.608921908
0.609895830
0.610622543
0.611047839
0.614801590
0.609436092
0.616736801
0.620990115
0.621786432
0.619483457
0.624520794
0.630500804
0.628383981
0.621128158
0.621619465
0.615328326
0.614952919
0.617688915
0.619501392
0.621061730
0.622146143
0.622084218
0.622608405
0.621891138
0.623136827
0.622469088
0.624413137
0.624899902
0.626247538
0.626912439
0.627005594
0.627044813
0.627539586
0.627952781
0.626992262
0.628285769
0.629433820
0.628052228
0.632050865
0.628815983
0.629452834
0.629652888
0.630369110
0.633233503
0.634086443
0.638304119
0.646034459
0.645570318
0.636838921
0.635284797
0.634761899
0.635959612
0.636684997
0.635471368
0.639117180
0.637915221
0.637246323
0.637966323
0.638788235
0.639179204
0.642638482
0.642791532
0.643287848
0.642562379
0.639972848
0.642182379
0.643151559
0.651835376
0.661159268
0.657228827
0.656853137
0.651542100
0.653001917
0.652442895
0.646007071
0.644902011
0.644984870
0.647045132
0.645749631
0.644380923
0.644626525
0.646256006
0.645889661
0.648136025
0.653247415
0.653284455
0.699608529
0.699609567
0.699608957
0.699607948
0.699608371
0.699607756
0.699607965
0.699608750
0.699609135
0.699608915
0.699609733
0.698738683
0.699608038
0.699608249
0.699608560
0.699608935
0.698737871
0.699609317
0.699607940
0.699608934
0.699608178
0.699609542
0.699607459
0.699609006
0.699609147
0.698738840
0.699609105
0.699608552
0.699608449
0.699609546
0.698738876
0.699609597
0.699607709
0.699608241
0.699608327
0.699608155
0.699607374
0.699608666
0.699608430
0.699608343
0.699607851
0.699609294
0.699608930
0.699608774
0.699608776
0.698737734
0.699608466
0.699607844
0.698738209
0.698738525
0.688332742
1.399234764
1.399232898
1.399233095
1.399230586
1.399232970
1.399234068
1.399234587
1.399234896
1.399232764
1.399232916
1.399235385
1.399232587
1.397478843
1.399233039
1.399233756
1.399235131
1.399232815
1.397474405
1.399234093
1.399232339
1.399234804
1.399231696
1.399231215
1.399233897
1.399236766
1.399232578
1.399233791
1.399233541
1.399231930
1.399232395
1.399234608
1.399230292
1.397476267
1.399236165
1.399235000
1.399233679
1.399234303
1.399231789
1.399234556
1.399234787
1.399234310
1.399230406
1.399231874
1.399232444
1.399234349
1.399234176
1.397476192
1.399234708
1.399232162
1.399232716
1.397476897
1.399235054
1.399231673
1.399233214
1.399236371
1.399233766
1.399233739
1.399231956
1.399233489
1.399233042
1.399231476
1.399232232
1.399231136
1.399232561
1.397475236
1.399230207
1.399234558
1.399233016
1.399236797
1.399233441
1.397476220
1.399232699
1.399231334
1.399230781
1.399232871
1.399232989
1.399233613
1.399236771
1.399232850
1.399234969
1.399232603
1.399232679
1.399236283
1.399231705
1.397477924
1.399232654
1.399233645
1.399232673
1.399231891
1.399232274
1.399230590
1.399236793
1.399232851
1.399234247
1.399232314
1.399232624
1.399234010
1.399232113
1.397477642
1.399233970
1.399231794
1.399231647
1.397475511
1.399232522
1.399230628
1.399233450
1.386973093
1.390001198
1.391138656
1.401353283
1.408049974
1.402218898
1.400277973
1.403143231
1.404024933
1.406026443
1.412075289
1.408494043
1.435534108
1.456591077
1.461867851
1.466479269
1.474900717
1.473902556
1.467731066
1.465933442
1.477343531
1.472859589
1.476812058
1.477798576
1.473039727
1.478818573
1.482048141
1.478898630
1.479607419
1.479300688
1.480206630
1.475744952
1.482086180
1.476541140
1.486724909
1.483663988
1.486957120
1.481038773
1.481631672
1.482168326
1.484201238
1.483358358
1.484397340
1.483289198
1.481625819
1.485731020
1.487445476
1.488756200
1.485209037
1.482598750
1.485801674
1.485917685
1.486561326
1.491449859
1.493711035
1.497464129
1.501660587
1.501760480
1.497819260
1.498936088
1.499666903
1.500775556
1.510665754
1.510175459
1.512396211
1.512992181
1.511991953
1.511481420
1.508234868
1.510141655
1.503402711
1.501998492
1.509490781
1.508717410
1.509628466
1.513097685
1.509166332
1.518018362
1.523435445
1.519873679
1.518586446