History of daily rates VEF /PEN since Thursday, 4 March 2004.
The maximum was reached on
1 Venezuelan bolívar = 1.855759082 Peruvian sol
the minimum on
1 Venezuelan bolívar = 0.000013206 Peruvian sol
Date | VEF/PEN |
---|---|
0.000014004 | |
0.000014066 | |
0.000014077 | |
0.000014127 | |
0.000014152 | |
0.000014352 | |
0.000014445 | |
0.000014527 | |
0.000014579 | |
0.000014759 | |
0.000014628 | |
0.000014494 | |
0.000014332 | |
0.000014232 | |
0.000014257 | |
0.000014330 | |
0.000014294 | |
0.000014484 | |
0.000014328 | |
0.000014303 | |
0.000014345 | |
0.000014419 | |
0.000014412 | |
0.000014242 | |
0.000014540 | |
0.000014760 | |
0.000014592 | |
0.000014483 | |
0.000014255 | |
0.000014194 | |
0.000014149 | |
0.000014158 | |
0.000014122 | |
0.000014142 | |
0.000014248 | |
0.000014145 | |
0.000014226 | |
0.000013902 | |
0.000013855 | |
0.000013891 | |
0.000014091 | |
0.000013936 | |
0.000013968 | |
0.000013934 | |
0.000013985 | |
0.000014102 | |
0.000014032 | |
0.000014184 | |
0.000014144 | |
0.000014375 | |
0.000014388 | |
0.000014658 | |
0.000014610 | |
0.000014608 | |
0.000014544 | |
0.000014645 | |
0.000014822 | |
0.000014839 | |
0.000014981 | |
0.000014838 | |
0.000015037 | |
0.000014829 | |
0.000014672 | |
0.000014612 | |
0.000014635 | |
0.000014707 | |
0.000014676 | |
0.000014577 | |
0.000014457 | |
0.000014399 | |
0.000014534 | |
0.000014664 | |
0.000014668 | |
0.000014687 | |
0.000014814 | |
0.000014488 | |
0.000014790 | |
0.000014287 | |
0.000014450 | |
0.000014512 | |
0.000014463 | |
0.000014402 | |
0.000014450 | |
0.000014668 | |
0.000014855 | |
0.000014991 | |
0.000014864 | |
0.000014813 | |
0.000014764 | |
0.000014739 | |
0.000014574 | |
0.000014366 | |
0.000014376 | |
0.000014376 | |
0.000014333 | |
0.000014537 | |
0.000014497 | |
0.000014703 | |
0.000014799 | |
0.000014640 | |
0.000015029 | |
0.000014684 | |
0.000014822 | |
0.000015285 | |
0.000015035 | |
0.000015177 | |
0.000015541 | |
0.000015525 | |
0.000015556 | |
0.000015635 | |
0.000015872 | |
0.000015923 | |
0.000016123 | |
0.000016269 | |
0.000016333 | |
0.000016438 | |
0.000016336 | |
0.000016089 | |
0.000016109 | |
0.000016316 | |
0.000016262 | |
0.000016193 | |
0.000016028 | |
0.000016589 | |
0.000016790 | |
0.000016807 | |
0.000016852 | |
0.000016864 | |
0.000016867 | |
0.000016706 | |
0.000016843 | |
0.000016721 | |
0.000016723 | |
0.000016698 | |
0.000016060 | |
0.000015995 | |
0.000016254 | |
0.000015980 | |
0.000016406 | |
0.000016274 | |
0.000016191 | |
0.000015975 | |
0.000015915 | |
0.000015703 | |
0.000015339 | |
0.000015799 | |
0.000015701 | |
0.000015758 | |
0.000015015 | |
0.000014880 | |
0.000015348 | |
0.000015279 | |
0.000015310 | |
0.000015184 | |
0.000015127 | |
0.000015209 | |
0.000015162 | |
0.000015091 | |
0.000015051 | |
0.000015098 | |
0.000014940 | |
0.000014973 | |
0.000015054 | |
0.000014560 | |
0.000014480 | |
0.000014455 | |
0.000014498 | |
0.000014503 | |
0.000014488 | |
0.000014747 | |
0.000014448 | |
0.000014552 | |
0.000014483 | |
0.000014436 | |
0.000014410 | |
0.000014445 | |
0.000014436 | |
0.000014288 | |
0.000014366 | |
0.000014204 | |
0.000014208 | |
0.000014427 | |
0.000014399 | |
0.000014314 | |
0.000014230 | |
0.000014196 | |
0.000014128 | |
0.000014094 | |
0.000014257 | |
0.000014202 | |
0.000014098 | |
0.000013975 | |
0.000013821 | |
0.000013786 | |
0.000013782 | |
0.000013793 | |
0.000013739 | |
0.000013622 | |
0.000013675 | |
0.000013697 | |
0.000013632 | |
0.000013922 | |
0.000013828 | |
0.000014148 | |
0.000014167 | |
0.000014036 | |
0.000013872 | |
0.000013658 | |
0.000013604 | |
0.000013646 | |
0.000013621 | |
0.000013391 | |
0.000013363 | |
0.000013450 | |
0.000013352 | |
0.000013344 | |
0.000013350 | |
0.000013519 | |
0.000013589 | |
0.000013651 | |
0.000013630 | |
0.000013553 | |
0.000013519 | |
0.000013443 | |
0.000013425 | |
0.000013435 | |
0.000013526 | |
0.000013603 | |
0.000013575 | |
0.000013539 | |
0.000013381 | |
0.000013455 | |
0.000013672 | |
0.000013588 | |
0.000013603 | |
0.000013640 | |
0.000013608 | |
0.000013283 | |
0.000013220 | |
0.000013220 | |
0.000013269 | |
0.000013250 | |
0.000013283 | |
0.000013477 | |
0.000013419 | |
0.000013592 | |
0.000013463 | |
0.000013424 | |
0.000013415 | |
0.000013330 | |
0.000013351 | |
0.000013297 | |
0.000013274 | |
0.000013246 | |
0.000013312 | |
0.000013288 | |
0.000013286 | |
0.000013319 | |
0.000013314 | |
0.000013303 | |
0.000013369 | |
0.000013409 | |
0.000013403 | |
0.000013500 | |
0.000013397 | |
0.000013452 | |
0.000013474 | |
0.000013596 | |
0.000013514 | |
0.000013454 | |
0.000013593 | |
0.000013584 | |
0.000013604 | |
0.000013584 | |
0.000013574 | |
0.000013534 | |
0.000013482 | |
0.000013418 | |
0.000013424 | |
0.000013372 | |
0.000013311 | |
0.000013263 | |
0.000013346 | |
0.000013384 | |
0.000013307 | |
0.000013233 | |
0.000013338 | |
0.000023222 | |
0.000023084 | |
0.000030680 | |
0.000030803 | |
0.000040909 | |
0.000041099 | |
0.000041186 | |
0.000040977 | |
0.000041059 | |
0.000040882 | |
0.000040907 | |
0.000040937 | |
0.000047030 | |
0.000046605 | |
0.000046903 | |
0.000048652 | |
0.000054379 | |
0.000080124 | |
0.000080452 | |
0.000080190 | |
0.000079918 | |
0.000089324 | |
0.000092597 | |
0.000097698 | |
0.000130335 | |
0.000130150 | |
0.000130647 | |
0.322734414 | |
0.322238220 | |
0.319789383 | |
0.318177191 | |
0.320882159 | |
0.324235375 | |
0.323940204 | |
0.329460010 | |
0.321411640 | |
0.321574097 | |
0.321441380 | |
0.313556348 | |
0.322001652 | |
0.315529451 | |
0.315021374 | |
0.323919183 | |
0.324147939 | |
0.326269496 | |
0.320834797 | |
0.325713924 | |
0.324896689 | |
0.319225650 | |
0.319824564 | |
0.317538474 | |
0.313183817 | |
0.319073633 | |
0.320338487 | |
0.319320968 | |
0.320949265 | |
0.325369959 | |
0.325662816 | |
0.322148370 | |
0.321540434 | |
0.329576110 | |
0.327326418 | |
0.327002551 | |
0.323022155 | |
0.321437313 | |
0.327372263 | |
0.328872594 | |
0.324977043 | |
0.324331797 | |
0.325329567 | |
0.329450758 | |
0.324812030 | |
0.324446494 | |
0.324626866 | |
0.328504233 | |
0.329640152 | |
0.325946970 | |
0.325401322 | |
0.326017029 | |
0.329664179 | |
0.329334583 | |
0.329674419 | |
0.337618147 | |
0.338694418 | |
0.337547893 | |
0.339176245 | |
0.342292871 | |
0.340489642 | |
0.342364991 | |
0.342492918 | |
0.341037736 | |
0.341417910 | |
0.338929220 | |
0.336986301 | |
0.336589862 | |
0.340801457 | |
0.341134113 | |
0.338963360 | |
0.336331256 | |
0.339695341 | |
0.340767172 | |
0.334712230 | |
0.336111111 | |
0.333539823 | |
0.331630824 | |
0.333544304 | |
0.335727110 | |
0.332999088 | |
0.329178622 | |
0.383821441 | |
0.385053762 | |
0.333868716 | |
0.387369281 | |
0.388632665 | |
0.394761526 | |
0.391998226 | |
0.390308682 | |
0.390112246 | |
0.388503283 | |
0.383538039 | |
0.381617662 | |
0.383273002 | |
0.396464319 | |
0.388574649 | |
0.502120034 | |
0.501057593 | |
0.586511471 | |
0.595661081 | |
0.608018617 | |
0.603365995 | |
0.603039477 | |
0.598784756 | |
0.596934077 | |
0.593476558 | |
0.588873804 | |
0.588603943 | |
0.586321500 | |
0.583508699 | |
0.579625153 | |
0.580230321 | |
0.577520139 | |
0.582251435 | |
0.576824601 | |
0.573321131 | |
0.523956289 | |
0.519157977 | |
0.517058755 | |
0.513367968 | |
0.509828053 | |
0.509921785 | |
0.512040972 | |
0.506049819 | |
0.508167205 | |
0.510064690 | |
0.513176046 | |
0.518678255 | |
0.513005200 | |
0.506410661 | |
0.504491206 | |
0.503827577 | |
0.502915966 | |
0.502222356 | |
0.502641731 | |
0.502510472 | |
0.501761170 | |
0.500400813 | |
0.498972707 | |
0.499350879 | |
0.498703565 | |
0.498704948 | |
0.498891186 | |
0.497552617 | |
0.495848904 | |
0.494576831 | |
0.494335287 | |
0.489413215 | |
0.489973194 | |
0.488218881 | |
0.490520890 | |
0.490665374 | |
0.490837155 | |
0.489720486 | |
0.488118746 | |
0.486130116 | |
0.484883212 | |
0.477715828 | |
0.478614110 | |
0.473699798 | |
0.472228349 | |
0.473093770 | |
0.470324420 | |
0.469602692 | |
0.468889819 | |
0.464416787 | |
0.463219175 | |
0.465283863 | |
0.465771093 | |
0.464555124 | |
0.462763260 | |
0.461176996 | |
0.461509372 | |
0.461372121 | |
0.459861787 | |
0.455658551 | |
0.453630255 | |
0.451472950 | |
0.453071358 | |
0.450466889 | |
0.446297909 | |
0.444385740 | |
0.445320419 | |
0.442786811 | |
0.443411867 | |
0.442162118 | |
0.440891897 | |
0.444337940 | |
0.445685598 | |
0.443248307 | |
0.443049058 | |
0.440063077 | |
0.443577563 | |
0.443227015 | |
0.442916858 | |
0.446081689 | |
0.446193630 | |
0.441713791 | |
0.442092381 | |
0.445752379 | |
0.446647321 | |
0.446566320 | |
0.445693816 | |
0.445404530 | |
0.445977552 | |
0.446143002 | |
0.446994821 | |
0.448311543 | |
0.449030709 | |
0.448708055 | |
0.446724330 | |
0.444263113 | |
0.445883746 | |
0.444815194 | |
0.440832693 | |
0.439076004 | |
0.444105556 | |
0.445371127 | |
0.445828345 | |
0.444390299 | |
0.445527956 | |
0.441454762 | |
0.438884209 | |
0.439475675 | |
0.439953146 | |
0.441790619 | |
0.441231680 | |
0.437093578 | |
0.440555224 | |
0.444783711 | |
0.446710669 | |
0.446901608 | |
0.445405163 | |
0.443950449 | |
0.443396373 | |
0.443203948 | |
0.440862901 | |
0.439515854 | |
0.443318692 | |
0.442276138 | |
0.443985192 | |
0.434762483 | |
0.435838614 | |
0.434021075 | |
0.425973387 | |
0.420044220 | |
0.413714158 | |
0.417319161 | |
0.418922264 | |
0.413363659 | |
0.411304675 | |
0.410827248 | |
0.412095765 | |
0.413862764 | |
0.603885349 | |
0.604976410 | |
0.603755672 | |
0.606545224 | |
0.598330946 | |
0.600580094 | |
0.601424592 | |
0.595326051 | |
0.593938249 | |
0.591436418 | |
0.591793016 | |
0.594335208 | |
0.597410701 | |
0.596459585 | |
0.599432632 | |
0.600226620 | |
0.602142794 | |
0.607269668 | |
0.607905364 | |
0.605285395 | |
0.604635161 | |
0.602382766 | |
0.603052268 | |
0.604087621 | |
0.605638055 | |
0.605457263 | |
0.605868315 | |
0.609215699 | |
0.607893559 | |
0.610113846 | |
0.608921908 | |
0.609895830 | |
0.610622543 | |
0.611047839 | |
0.614801590 | |
0.609436092 | |
0.616736801 | |
0.620990115 | |
0.621786432 | |
0.619483457 | |
0.624520794 | |
0.630500804 | |
0.628383981 | |
0.621128158 | |
0.621619465 | |
0.615328326 | |
0.614952919 | |
0.617688915 | |
0.619501392 | |
0.621061730 | |
0.622146143 | |
0.622084218 | |
0.622608405 | |
0.621891138 | |
0.623136827 | |
0.622469088 | |
0.624413137 | |
0.624899902 | |
0.626247538 | |
0.626912439 | |
0.627005594 | |
0.627044813 | |
0.627539586 | |
0.627952781 | |
0.626992262 | |
0.628285769 | |
0.629433820 | |
0.628052228 | |
0.632050865 | |
0.628815983 | |
0.629452834 | |
0.629652888 | |
0.630369110 | |
0.633233503 | |
0.634086443 | |
0.638304119 | |
0.646034459 | |
0.645570318 | |
0.636838921 | |
0.635284797 | |
0.634761899 | |
0.635959612 | |
0.636684997 | |
0.635471368 | |
0.639117180 | |
0.637915221 | |
0.637246323 | |
0.637966323 | |
0.638788235 | |
0.639179204 | |
0.642638482 | |
0.642791532 | |
0.643287848 | |
0.642562379 | |
0.639972848 | |
0.642182379 | |
0.643151559 | |
0.651835376 | |
0.661159268 | |
0.657228827 | |
0.656853137 | |
0.651542100 | |
0.653001917 | |
0.652442895 | |
0.646007071 | |
0.644902011 | |
0.644984870 | |
0.647045132 | |
0.645749631 | |
0.644380923 | |
0.644626525 | |
0.646256006 | |
0.645889661 | |
0.648136025 | |
0.653247415 | |
0.653284455 | |
0.699608529 | |
0.699609567 | |
0.699608957 | |
0.699607948 | |
0.699608371 | |
0.699607756 | |
0.699607965 | |
0.699608750 | |
0.699609135 | |
0.699608915 | |
0.699609733 | |
0.698738683 | |
0.699608038 | |
0.699608249 | |
0.699608560 | |
0.699608935 | |
0.698737871 | |
0.699609317 | |
0.699607940 | |
0.699608934 | |
0.699608178 | |
0.699609542 | |
0.699607459 | |
0.699609006 | |
0.699609147 | |
0.698738840 | |
0.699609105 | |
0.699608552 | |
0.699608449 | |
0.699609546 | |
0.698738876 | |
0.699609597 | |
0.699607709 | |
0.699608241 | |
0.699608327 | |
0.699608155 | |
0.699607374 | |
0.699608666 | |
0.699608430 | |
0.699608343 | |
0.699607851 | |
0.699609294 | |
0.699608930 | |
0.699608774 | |
0.699608776 | |
0.698737734 | |
0.699608466 | |
0.699607844 | |
0.698738209 | |
0.698738525 | |
0.688332742 | |
1.399234764 | |
1.399232898 | |
1.399233095 | |
1.399230586 | |
1.399232970 | |
1.399234068 | |
1.399234587 | |
1.399234896 | |
1.399232764 | |
1.399232916 | |
1.399235385 | |
1.399232587 | |
1.397478843 | |
1.399233039 | |
1.399233756 | |
1.399235131 | |
1.399232815 | |
1.397474405 | |
1.399234093 | |
1.399232339 | |
1.399234804 | |
1.399231696 | |
1.399231215 | |
1.399233897 | |
1.399236766 | |
1.399232578 | |
1.399233791 | |
1.399233541 | |
1.399231930 | |
1.399232395 | |
1.399234608 | |
1.399230292 | |
1.397476267 | |
1.399236165 | |
1.399235000 | |
1.399233679 | |
1.399234303 | |
1.399231789 | |
1.399234556 | |
1.399234787 | |
1.399234310 | |
1.399230406 | |
1.399231874 | |
1.399232444 | |
1.399234349 | |
1.399234176 | |
1.397476192 | |
1.399234708 | |
1.399232162 | |
1.399232716 | |
1.397476897 | |
1.399235054 | |
1.399231673 | |
1.399233214 | |
1.399236371 | |
1.399233766 | |
1.399233739 | |
1.399231956 | |
1.399233489 | |
1.399233042 | |
1.399231476 | |
1.399232232 | |
1.399231136 | |
1.399232561 | |
1.397475236 | |
1.399230207 | |
1.399234558 | |
1.399233016 | |
1.399236797 | |
1.399233441 | |
1.397476220 | |
1.399232699 | |
1.399231334 | |
1.399230781 | |
1.399232871 | |
1.399232989 | |
1.399233613 | |
1.399236771 | |
1.399232850 | |
1.399234969 | |
1.399232603 | |
1.399232679 | |
1.399236283 | |
1.399231705 | |
1.397477924 | |
1.399232654 | |
1.399233645 | |
1.399232673 | |
1.399231891 | |
1.399232274 | |
1.399230590 | |
1.399236793 | |
1.399232851 | |
1.399234247 | |
1.399232314 | |
1.399232624 | |
1.399234010 | |
1.399232113 | |
1.397477642 | |
1.399233970 | |
1.399231794 | |
1.399231647 | |
1.397475511 | |
1.399232522 | |
1.399230628 | |
1.399233450 | |
1.386973093 | |
1.390001198 | |
1.391138656 | |
1.401353283 | |
1.408049974 | |
1.402218898 | |
1.400277973 | |
1.403143231 | |
1.404024933 | |
1.406026443 | |
1.412075289 | |
1.408494043 | |
1.435534108 | |
1.456591077 | |
1.461867851 | |
1.466479269 | |
1.474900717 | |
1.473902556 | |
1.467731066 | |
1.465933442 | |
1.477343531 | |
1.472859589 | |
1.476812058 | |
1.477798576 | |
1.473039727 | |
1.478818573 | |
1.482048141 | |
1.478898630 | |
1.479607419 | |
1.479300688 | |
1.480206630 | |
1.475744952 | |
1.482086180 | |
1.476541140 | |
1.486724909 | |
1.483663988 | |
1.486957120 | |
1.481038773 | |
1.481631672 | |
1.482168326 | |
1.484201238 | |
1.483358358 | |
1.484397340 | |
1.483289198 | |
1.481625819 | |
1.485731020 | |
1.487445476 | |
1.488756200 | |
1.485209037 | |
1.482598750 | |
1.485801674 | |
1.485917685 | |
1.486561326 | |
1.491449859 | |
1.493711035 | |
1.497464129 | |
1.501660587 | |
1.501760480 | |
1.497819260 | |
1.498936088 | |
1.499666903 | |
1.500775556 | |
1.510665754 | |
1.510175459 | |
1.512396211 | |
1.512992181 | |
1.511991953 | |
1.511481420 | |
1.508234868 | |
1.510141655 | |
1.503402711 | |
1.501998492 | |
1.509490781 | |
1.508717410 | |
1.509628466 | |
1.513097685 | |
1.509166332 | |
1.518018362 | |
1.523435445 | |
1.519873679 | |
1.518586446 | |
1.515893873 | |
1.520736554 | |
1.520014506 | |
1.524897185 | |
1.532200833 | |
1.543598146 | |
1.545478467 | |
1.547328988 | |
1.553914567 | |
1.568811181 | |
1.563058698 | |
1.551366599 | |
1.553167355 | |
1.547873722 | |
1.528786784 | |
1.527095208 | |
1.530812177 | |
1.532280340 | |
1.543211304 | |
1.562539555 | |
1.605006121 | |
1.602800261 | |
1.643176153 | |
1.592280872 | |
1.602228579 | |
1.595301370 | |
1.589261724 | |
1.586245599 | |
1.577028790 | |
1.563124128 | |
1.563850812 | |
1.576806025 | |
1.580433337 | |
1.578495223 | |
1.558840881 | |
1.559629837 | |
1.544319552 | |
1.536717684 | |
1.522409049 | |
1.540111854 | |
1.523828541 | |
1.515233442 | |
1.515153455 | |
1.514460732 | |
1.515008128 | |
1.515157953 | |
1.514813457 | |
1.513722143 | |
1.512646119 | |
1.514449140 | |
1.514422782 | |
1.514109038 | |
1.515461179 | |
1.513806438 | |
1.514943065 | |
1.515821688 | |
1.516026851 | |
1.516449930 | |
1.516412195 | |
1.517494553 | |
1.518381878 | |
1.518174308 | |
1.518686628 | |
1.518070799 | |
1.517100154 | |
1.517450003 | |
1.698408513 | |
1.702083100 | |
1.700257545 | |
1.700875768 | |
1.701942409 | |
1.705547915 | |
1.701937947 | |
1.707277662 | |
1.710424576 | |
1.713362656 | |
1.714086428 | |
1.716287332 | |
1.721336273 | |
1.726586020 | |
1.728295183 | |
1.722705337 | |
1.729740758 | |
1.736244377 | |
1.727186327 | |
1.727681176 | |
1.734441145 | |
1.744604408 | |
1.745748912 | |
1.746156417 | |
1.753317794 | |
1.764162684 | |
1.751232528 | |
1.761764215 | |
1.776116757 | |
1.776620739 | |
1.778922668 | |
1.786959040 | |
1.784745052 | |
1.804109740 | |
1.808995342 | |
1.808989004 | |
1.806022043 | |
1.813484020 | |
1.822953245 | |
1.820183376 | |
1.818946656 | |
1.814758265 | |
1.806662149 | |
1.815130637 | |
1.821991738 | |
1.804608830 | |
1.804441138 | |
1.811552378 | |
1.785752755 | |
1.806660581 | |
1.798405824 | |
1.810438417 |