História das diárias VEF /THB desde terça, 6 junho 2006.
O máximo foi atingido em
1 Bolívar venezuelano = 17.93521321 Baht tailandês
o mínimo em
1 Bolívar venezuelano = 0.00011950 Baht tailandês
história preço de THB / VEF
| Date | VEF/THB |
| | 0.00013160 |
| | 0.00013064 |
| | 0.00013044 |
| | 0.00013009 |
| | 0.00012887 |
| | 0.00012801 |
| | 0.00012893 |
| | 0.00012848 |
| | 0.00012841 |
| | 0.00012811 |
| | 0.00012801 |
| | 0.00012922 |
| | 0.00012769 |
| | 0.00012692 |
| | 0.00012714 |
| | 0.00012769 |
| | 0.00012818 |
| | 0.00012731 |
| | 0.00012689 |
| | 0.00012514 |
| | 0.00012372 |
| | 0.00012266 |
| | 0.00012341 |
| | 0.00012383 |
| | 0.00012491 |
| | 0.00012467 |
| | 0.00012297 |
| | 0.00012264 |
| | 0.00012385 |
| | 0.00012491 |
| | 0.00012277 |
| | 0.00012408 |
| | 0.00012519 |
| | 0.00012523 |
| | 0.00012613 |
| | 0.00012716 |
| | 0.00012646 |
| | 0.00012701 |
| | 0.00012833 |
| | 0.00012788 |
| | 0.00012771 |
| | 0.00012813 |
| | 0.00012716 |
| | 0.00012588 |
| | 0.00012575 |
| | 0.00012565 |
| | 0.00012793 |
| | 0.00012722 |
| | 0.00012815 |
| | 0.00012761 |
| | 0.00012701 |
| | 0.00012753 |
| | 0.00012758 |
| | 0.00012776 |
| | 0.00012900 |
| | 0.00012902 |
| | 0.00012974 |
| | 0.00012747 |
| | 0.00012813 |
| | 0.00012780 |
| | 0.00012846 |
| | 0.00012883 |
| | 0.00012896 |
| | 0.00012825 |
| | 0.00013067 |
| | 0.00013071 |
| | 0.00013062 |
| | 0.00013261 |
| | 0.00013011 |
| | 0.00012973 |
| | 0.00012915 |
| | 0.00012995 |
| | 0.00012882 |
| | 0.00012679 |
| | 0.00012727 |
| | 0.00012716 |
| | 0.00012721 |
| | 0.00012690 |
| | 0.00012902 |
| | 0.00012986 |
| | 0.00013057 |
| | 0.00012847 |
| | 0.00012890 |
| | 0.00012892 |
| | 0.00012797 |
| | 0.00013058 |
| | 0.00013037 |
| | 0.00013132 |
| | 0.00013139 |
| | 0.00012954 |
| | 0.00012931 |
| | 0.00012820 |
| | 0.00012790 |
| | 0.00012910 |
| | 0.00012595 |
| | 0.00012803 |
| | 0.00012945 |
| | 0.00013113 |
| | 0.00013233 |
| | 0.00013220 |
| | 0.00013333 |
| | 0.00013494 |
| | 0.00013672 |
| | 0.00013683 |
| | 0.00013902 |
| | 0.00013851 |
| | 0.00013861 |
| | 0.00013877 |
| | 0.00013816 |
| | 0.00013901 |
| | 0.00013901 |
| | 0.00014040 |
| | 0.00013969 |
| | 0.00013790 |
| | 0.00013989 |
| | 0.00013988 |
| | 0.00014049 |
| | 0.00014067 |
| | 0.00013901 |
| | 0.00014065 |
| | 0.00013855 |
| | 0.00013888 |
| | 0.00013775 |
| | 0.00013626 |
| | 0.00013694 |
| | 0.00013751 |
| | 0.00013789 |
| | 0.00013696 |
| | 0.00013646 |
| | 0.00013548 |
| | 0.00013644 |
| | 0.00013460 |
| | 0.00013461 |
| | 0.00013308 |
| | 0.00013357 |
| | 0.00013460 |
| | 0.00013658 |
| | 0.00013486 |
| | 0.00013461 |
| | 0.00013512 |
| | 0.00013681 |
| | 0.00013494 |
| | 0.00013582 |
| | 0.00013816 |
| | 0.00013718 |
| | 0.00013973 |
| | 0.00013916 |
| | 0.00013652 |
| | 0.00013591 |
| | 0.00013555 |
| | 0.00013447 |
| | 0.00013479 |
| | 0.00013479 |
| | 0.00013510 |
| | 0.00013459 |
| | 0.00013219 |
| | 0.00013350 |
| | 0.00013502 |
| | 0.00013561 |
| | 0.00013478 |
| | 0.00013526 |
| | 0.00013371 |
| | 0.00013296 |
| | 0.00013327 |
| | 0.00013260 |
| | 0.00013253 |
| | 0.00013052 |
| | 0.00013120 |
| | 0.00013258 |
| | 0.00013403 |
| | 0.00013335 |
| | 0.00013302 |
| | 0.00013263 |
| | 0.00013439 |
| | 0.00013255 |
| | 0.00013071 |
| | 0.00012990 |
| | 0.00012698 |
| | 0.00012725 |
| | 0.00012846 |
| | 0.00012936 |
| | 0.00013247 |
| | 0.00013308 |
| | 0.00013361 |
| | 0.00013314 |
| | 0.00013316 |
| | 0.00013432 |
| | 0.00013620 |
| | 0.00013452 |
| | 0.00013861 |
| | 0.00014031 |
| | 0.00014101 |
| | 0.00014150 |
| | 0.00013909 |
| | 0.00014045 |
| | 0.00013869 |
| | 0.00013816 |
| | 0.00013603 |
| | 0.00013632 |
| | 0.00013675 |
| | 0.00013509 |
| | 0.00013480 |
| | 0.00013498 |
| | 0.00013830 |
| | 0.00013928 |
| | 0.00013920 |
| | 0.00013644 |
| | 0.00013684 |
| | 0.00013637 |
| | 0.00013625 |
| | 0.00013330 |
| | 0.00013339 |
| | 0.00013312 |
| | 0.00013310 |
| | 0.00013342 |
| | 0.00013338 |
| | 0.00013302 |
| | 0.00013245 |
| | 0.00013346 |
| | 0.00013250 |
| | 0.00013092 |
| | 0.00013136 |
| | 0.00012991 |
| | 0.00013052 |
| | 0.00013333 |
| | 0.00013398 |
| | 0.00013328 |
| | 0.00013372 |
| | 0.00013568 |
| | 0.00013357 |
| | 0.00013538 |
| | 0.00013519 |
| | 0.00013455 |
| | 0.00013622 |
| | 0.00013577 |
| | 0.00013251 |
| | 0.00013165 |
| | 0.00013380 |
| | 0.00013558 |
| | 0.00013472 |
| | 0.00013610 |
| | 0.00013661 |
| | 0.00013733 |
| | 0.00013712 |
| | 0.00013648 |
| | 0.00013502 |
| | 0.00013376 |
| | 0.00013309 |
| | 0.00013612 |
| | 0.00013697 |
| | 0.00013674 |
| | 0.00013533 |
| | 0.00013490 |
| | 0.00013470 |
| | 0.00013417 |
| | 0.00013143 |
| | 0.00013152 |
| | 0.00013019 |
| | 0.00012914 |
| | 0.00012981 |
| | 0.00013010 |
| | 0.00013034 |
| | 0.00013086 |
| | 0.00012890 |
| | 0.00012867 |
| | 0.00013004 |
| | 0.00012898 |
| | 0.00012944 |
| | 0.00012861 |
| | 0.00012741 |
| | 0.00012712 |
| | 0.00012636 |
| | 0.00012499 |
| | 0.00012494 |
| | 0.00012430 |
| | 0.00012417 |
| | 0.00012402 |
| | 0.00012444 |
| | 0.00012449 |
| | 0.00012507 |
| | 0.00012440 |
| | 0.00012129 |
| | 0.00012097 |
| | 0.00012106 |
| | 0.00012140 |
| | 0.00012182 |
| | 0.00012214 |
| | 0.00012132 |
| | 0.00012308 |
| | 0.00012524 |
| | 0.00012588 |
| | 0.00012560 |
| | 0.00012541 |
| | 0.00012594 |
| | 0.00012724 |
| | 0.00012606 |
| | 0.00012591 |
| | 0.00012632 |
| | 0.00012496 |
| | 0.00012678 |
| | 0.00012540 |
| | 0.00012520 |
| | 0.00012564 |
| | 0.00012657 |
| | 0.00012791 |
| | 0.00012636 |
| | 0.00012502 |
| | 0.00012427 |
| | 0.00012457 |
| | 0.00012464 |
| | 0.00012638 |
| | 0.00012744 |
| | 0.00012858 |
| | 0.00012887 |
| | 0.00012954 |
| | 0.00013039 |
| | 0.00013073 |
| | 0.00013073 |
| | 0.00013168 |
| | 0.00013196 |
| | 0.00013139 |
| | 0.00013196 |
| | 0.00012950 |
| | 0.00012660 |
| | 0.00012660 |
| | 0.00012734 |
| | 0.00012551 |
| | 0.00012587 |
| | 0.00012507 |
| | 0.00012359 |
| | 0.00012214 |
| | 0.00012157 |
| | 0.00012137 |
| | 0.00012067 |
| | 0.00012144 |
| | 0.00012166 |
| | 0.00012198 |
| | 0.00012182 |
| | 0.00012166 |
| | 0.00012152 |
| | 0.00012206 |
| | 0.00012158 |
| | 0.00012169 |
| | 0.00012180 |
| | 0.00012239 |
| | 0.00012266 |
| | 0.00012319 |
| | 0.00012265 |
| | 0.00012286 |
| | 0.00012337 |
| | 0.00012331 |
| | 0.00012314 |
| | 0.00012426 |
| | 0.00012403 |
| | 0.00012408 |
| | 0.00012415 |
| | 0.00012415 |
| | 0.00012431 |
| | 0.00012401 |
| | 0.00012343 |
| | 0.00012336 |
| | 0.00012618 |
| | 0.00012612 |
| | 0.00012607 |
| | 0.00012809 |
| | 0.00012818 |
| | 0.00012739 |
| | 0.00012846 |
| | 0.00012841 |
| | 0.00012838 |
| | 0.00012798 |
| | 0.00012830 |
| | 0.00012761 |
| | 0.00012693 |
| | 0.00012741 |
| | 0.00012738 |
| | 0.00012818 |
| | 0.00012585 |
| | 0.00012560 |
| | 0.00012648 |
| | 0.00012592 |
| | 0.00012689 |
| | 0.00012802 |
| | 0.00012846 |
| | 0.00012853 |
| | 0.00012976 |
| | 0.00013087 |
| | 0.00013193 |
| | 0.00013239 |
| | 0.00013176 |
| | 0.00013297 |
| | 0.00013254 |
| | 0.00013343 |
| | 0.00013258 |
| | 0.00013392 |
| | 0.00013208 |
| | 0.00013143 |
| | 0.00013241 |
| | 0.00012987 |
| | 0.00013048 |
| | 0.00013146 |
| | 0.00013207 |
| | 0.00013164 |
| | 0.00013088 |
| | 0.00013259 |
| | 0.00023585 |
| | 0.00023564 |
| | 0.00031264 |
| | 0.00031387 |
| | 0.00041640 |
| | 0.00041415 |
| | 0.00041513 |
| | 0.00041217 |
| | 0.00040894 |
| | 0.00040075 |
| | 0.00040038 |
| | 0.00040061 |
| | 0.00045986 |
| | 0.00045643 |
| | 0.00045549 |
| | 0.00047169 |
| | 0.00053126 |
| | 0.00077506 |
| | 0.00077656 |
| | 0.00077618 |
| | 0.00077348 |
| | 0.00085143 |
| | 0.00088917 |
| | 0.00094519 |
| | 0.00125521 |
| | 0.00125686 |
| | 0.00126502 |
| | 3.16878310 |
| | 3.14835996 |
| | 3.16952469 |
| | 3.16317380 |
| | 3.21236955 |
| | 3.26188213 |
| | 3.27890026 |
| | 3.26614026 |
| | 3.23885004 |
| | 3.24202061 |
| | 3.23904286 |
| | 3.17326623 |
| | 3.28591503 |
| | 3.22534821 |
| | 3.21839291 |
| | 3.31730328 |
| | 3.30251980 |
| | 3.32649024 |
| | 3.27996889 |
| | 3.31324895 |
| | 3.31035954 |
| | 3.27524741 |
| | 3.27587095 |
| | 3.26183773 |
| | 3.21574263 |
| | 3.27153657 |
| | 3.28752940 |
| | 3.28172068 |
| | 3.30456361 |
| | 3.36468280 |
| | 3.41491379 |
| | 3.36785024 |
| | 3.35928726 |
| | 3.40471248 |
| | 3.40751065 |
| | 3.40264311 |
| | 3.36004068 |
| | 3.37039530 |
| | 3.45620438 |
| | 3.46691109 |
| | 3.46262626 |
| | 3.43622120 |
| | 3.43107345 |
| | 3.46988636 |
| | 3.44191729 |
| | 3.44049815 |
| | 3.46753731 |
| | 3.53424271 |
| | 3.50719697 |
| | 3.49053030 |
| | 3.50661001 |
| | 3.51050142 |
| | 3.50569030 |
| | 3.52783505 |
| | 3.52669767 |
| | 3.54593573 |
| | 3.56499527 |
| | 3.58591954 |
| | 3.59501916 |
| | 3.59421965 |
| | 3.55922787 |
| | 3.56312849 |
| | 3.55779037 |
| | 3.56226415 |
| | 3.55233209 |
| | 3.50644283 |
| | 3.50301370 |
| | 3.50792627 |
| | 3.52896175 |
| | 3.52070207 |
| | 3.46693476 |
| | 3.46179875 |
| | 3.48602151 |
| | 3.49384478 |
| | 3.47787770 |
| | 3.46039427 |
| | 3.46646018 |
| | 3.46388889 |
| | 3.50054250 |
| | 3.47935368 |
| | 3.50610757 |
| | 3.50332624 |
| | 4.11280171 |
| | 4.10819187 |
| | 3.55212221 |
| | 4.12551072 |
| | 4.13222531 |
| | 4.16511818 |
| | 4.18217600 |
| | 4.17999952 |
| | 4.15166416 |
| | 4.11710094 |
| | 4.08646376 |
| | 4.10704996 |
| | 4.11345624 |
| | 4.11315580 |
| | 4.10781842 |
| | 5.24210425 |
| | 5.18922535 |
| | 6.04458419 |
| | 6.09901055 |
| | 6.14974964 |
| | 6.15020855 |
| | 6.11929697 |
| | 6.12182299 |
| | 6.15140366 |
| | 6.20530995 |
| | 6.25723803 |
| | 6.24361084 |
| | 6.21260872 |
| | 6.20750723 |
| | 6.22150520 |
| | 6.21174680 |
| | 6.16356026 |
| | 6.17994802 |
| | 6.15697332 |
| | 6.19581471 |
| | 5.67837902 |
| | 5.63425380 |
| | 5.61884431 |
| | 5.60296283 |
| | 5.60146734 |
| | 5.74702629 |
| | 5.75036869 |
| | 5.66573476 |
| | 5.70449490 |
| | 5.71267297 |
| | 5.66782991 |
| | 5.64726005 |
| | 5.61205354 |
| | 5.55576299 |
| | 5.54555263 |
| | 5.51773242 |
| | 5.44730721 |
| | 5.38382757 |
| | 5.35340219 |
| | 5.34739010 |
| | 5.33043411 |
| | 5.33326407 |
| | 5.34774395 |
| | 5.33292087 |
| | 5.31427377 |
| | 5.28892048 |
| | 5.33566833 |
| | 5.26745180 |
| | 5.16050468 |
| | 5.12868238 |
| | 5.15520294 |
| | 5.11938443 |
| | 5.15842646 |
| | 5.15874429 |
| | 5.21417766 |
| | 5.16363153 |
| | 5.12738140 |
| | 5.16211858 |
| | 5.16028537 |
| | 5.16928450 |
| | 5.16661100 |
| | 5.15773144 |
| | 5.17331148 |
| | 5.21442203 |
| | 5.22742191 |
| | 5.22170223 |
| | 5.21073775 |
| | 5.21948871 |
| | 5.23778929 |
| | 5.20948937 |
| | 5.21515844 |
| | 5.20997782 |
| | 5.21522654 |
| | 5.19551032 |
| | 5.15680045 |
| | 5.13001818 |
| | 5.15413724 |
| | 5.19352329 |
| | 5.14212320 |
| | 5.12271258 |
| | 5.12564048 |
| | 5.06581996 |
| | 5.08088766 |
| | 5.08184413 |
| | 5.06124163 |
| | 5.10150000 |
| | 5.10961256 |
| | 5.05652313 |
| | 5.07691060 |
| | 5.10638521 |
| | 5.14895123 |
| | 5.15507812 |
| | 5.15594843 |
| | 5.14387415 |
| | 5.15422509 |
| | 5.22211286 |
| | 5.17860201 |
| | 5.16769831 |
| | 5.18269632 |
| | 5.14380049 |
| | 5.12647365 |
| | 5.12066187 |
| | 5.13128564 |
| | 5.16073219 |
| | 5.15369305 |
| | 5.15742082 |
| | 5.12498916 |
| | 5.14361201 |
| | 5.17178887 |
| | 5.17111670 |
| | 5.12747435 |
| | 5.21536274 |
| | 5.23854279 |
| | 5.22825218 |
| | 5.21814741 |
| | 5.23930578 |
| | 5.25318684 |
| | 5.21796590 |
| | 5.19406459 |
| | 5.09039895 |
| | 5.10556393 |
| | 5.11039184 |
| | 5.08536646 |
| | 5.02032807 |
| | 5.02327936 |
| | 4.97031098 |
| | 4.93591598 |
| | 4.94549122 |
| | 4.97334260 |
| | 4.98597787 |
| | 4.96916334 |
| | 4.95511183 |
| | 5.04624284 |
| | 5.11028375 |
| | 5.09889673 |
| | 5.07992188 |
| | 4.98853020 |
| | 4.96643421 |
| | 4.98136119 |
| | 4.95361521 |
| | 4.92401891 |
| | 4.94783856 |
| | 4.99005114 |
| | 4.92473817 |
| | 4.94218151 |
| | 4.87312580 |
| | 4.88725819 |
| | 4.83034860 |
| | 4.75057312 |
| | 4.73855580 |
| | 4.72177988 |
| | 4.70952701 |
| | 4.65231077 |
| | 4.55872886 |
| | 4.62777601 |
| | 4.64484957 |
| | 4.65690814 |
| | 4.65509376 |
| | 6.87532032 |
| | 6.92616012 |
| | 6.94282639 |
| | 6.94608495 |
| | 6.95952657 |
| | 6.95067982 |
| | 6.93571409 |
| | 6.96780169 |
| | 6.92238420 |
| | 7.04202605 |
| | 7.08713918 |
| | 7.12478258 |
| | 7.13181419 |
| | 7.12757672 |
| | 7.13954557 |
| | 7.14159276 |
| | 7.14635903 |
| | 7.15131121 |
| | 7.13480017 |
| | 7.17806293 |
| | 7.16073351 |
| | 7.15811299 |
| | 7.15377737 |
| | 7.14196958 |
| | 7.16651151 |
| | 7.20536134 |
| | 7.17958742 |
| | 7.24008792 |
| | 7.27175687 |
| | 7.28290074 |
| | 7.34077392 |
| | 7.32408977 |
| | 7.33140661 |
| | 7.35677794 |
| | 7.39687487 |
| | 7.36388645 |
| | 7.39406932 |
| | 7.35679346 |
| | 7.42138810 |
| | 7.32699839 |
| | 7.36926561 |
| | 7.33642628 |
| | 7.36031429 |
| | 7.29992260 |
| | 7.30175658 |
| | 7.21996944 |
| | 7.15925874 |
| | 7.22014380 |
| | 7.17163110 |
| | 7.21262523 |
| | 7.17562495 |
| | 7.15612854 |
| | 7.15399047 |
| | 7.13729500 |
| | 7.14020931 |
| | 7.09926758 |
| | 7.15665017 |
| | 7.16845815 |
| | 7.21109254 |
| | 7.26132018 |
| | 7.30764624 |
| | 7.42368235 |
| | 7.40385511 |
| | 7.33688480 |
| | 7.28945440 |
| | 7.28898653 |
| | 7.25999033 |
| | 7.16971413 |
| | 7.29024408 |
| | 7.26925604 |
| | 7.16871668 |
| | 7.14121285 |
| | 7.14161556 |
| | 7.18312475 |
| | 7.12881174 |
| | 7.17706395 |
| | 7.25907472 |
| | 7.24835038 |
| | 7.10852469 |
| | 7.01732787 |
| | 6.95901274 |
| | 6.98136102 |
| | 6.94842797 |
| | 6.94583857 |
| | 6.96042120 |
| | 6.91599782 |
| | 6.92844550 |
| | 6.98897884 |
| | 7.05686185 |
| | 7.10179719 |
| | 7.18838423 |
| | 7.11926764 |
| | 7.09142225 |
| | 7.05520768 |
| | 7.05074946 |
| | 7.07509396 |
| | 7.06385619 |
| | 7.02695024 |
| | 6.95193643 |
| | 6.96797161 |
| | 7.00784155 |
| | 7.00506804 |
| | 7.03475646 |
| | 7.05171148 |
| | 7.04686513 |
| | 7.06245430 |
| | 7.08103445 |
| | 7.11888963 |
| | 7.09949350 |
| | 7.16122053 |
| | 7.15426326 |
| | 7.19079353 |
| | 7.20325131 |
| | 7.10434942 |
| | 7.14524787 |
| | 7.00175362 |
| | 7.02657434 |
| | 7.02550676 |
| | 6.99703016 |
| | 6.98891782 |
| | 7.03121671 |
| | 6.97433750 |
| | 6.96583356 |
| | 6.89855092 |
| | 6.95321692 |
| | 6.94917230 |
| | 6.95725412 |
| | 6.98634884 |
| | 7.01957429 |
| | 7.11656421 |
| | 7.15738311 |
| | 7.15698534 |
| | 7.24859909 |
| | 7.28345741 |
| | 7.32735471 |
| | 7.40632750 |
| | 7.44107282 |
| | 7.49891146 |
| | 7.49846608 |
| | 7.51811604 |
| | 7.53534707 |
| | 7.54594171 |
| | 7.53590460 |
| | 7.51654605 |
| | 7.54311533 |
| | 7.60090963 |
| | 7.57127455 |
| | 7.55356760 |
| | 7.54379582 |
| | 7.51594240 |
| | 7.53555046 |
| | 7.50134713 |
| | 7.51034296 |
| | 7.53601799 |
| | 7.53960180 |
| | 7.53313353 |
| | 7.53125231 |
| | 7.58390645 |
| | 7.61073060 |
| | 7.65167969 |
| | 7.71397019 |
| | 7.72181947 |
| | 7.72705675 |
| | 7.72278752 |
| | 7.66531727 |
| | 7.64420612 |
| | 7.56719890 |
| | 15.46096747 |
| | 15.54663300 |
| | 15.47545808 |
| | 15.42831253 |
| | 15.43290057 |
| | 15.47675205 |
| | 15.46772663 |
| | 15.45994868 |
| | 15.51005638 |
| | 15.56721109 |
| | 15.54707022 |
| | 15.53728282 |
| | 15.50174416 |
| | 15.57884562 |
| | 15.62899882 |
| | 15.70224006 |
| | 15.80956207 |
| | 15.83721633 |
| | 15.83737797 |
| | 15.83702025 |
| | 15.86211914 |
| | 15.84345559 |
| | 15.83972640 |
| | 15.81646238 |
| | 15.83657626 |
| | 15.90495160 |
| | 15.88551617 |
| | 15.84891236 |
| | 15.89992911 |
| | 15.91062833 |
| | 16.00487006 |
| | 15.89355435 |
| | 15.98687314 |
| | 16.09152929 |
| | 16.10794929 |
| | 16.39277788 |
| | 16.50443392 |
| | 16.56387824 |
| | 16.56324682 |
| | 16.42792854 |
| | 16.62236706 |
| | 16.45490274 |
| | 16.67563530 |
| | 16.83423743 |
| | 16.88249036 |
| | 16.58795089 |
| | 16.36235144 |
| | 16.30237269 |
| | 16.28194781 |
| | 16.24726287 |
| | 16.23889796 |
| | 16.26736891 |
| | 16.28513072 |
| | 16.26190068 |
| | 16.08566794 |
| | 16.23514227 |
| | 16.53504350 |
| | 16.63327185 |
| | 16.42497566 |
| | 16.28285720 |
| | 16.25559623 |
| | 16.27085489 |
| | 16.19591481 |
| | 15.96493801 |
| | 15.94129478 |
| | 16.02594258 |
| | 15.84129189 |
| | 15.79275001 |
| | 16.10943627 |
| | 16.08069630 |
| | 15.94535203 |
| | 15.84696232 |
| | 15.76746277 |
| | 15.70757229 |
| | 15.60957745 |
| | 15.57786018 |
| | 15.53158927 |
| | 15.67240895 |
| | 15.66661026 |
| | 15.56565875 |
| | 15.58200280 |
| | 15.49504250 |
| | 15.49967956 |
| | 15.16945039 |
| | 14.92501698 |
| | 15.02062354 |
| | 14.94550899 |
| | 14.75502356 |
| | 14.76078478 |
| | 14.66687944 |
| | 14.70325925 |
| | 14.74762869 |
| | 14.66062068 |
| | 14.62011507 |
| | 14.62687671 |
| | 14.67692868 |
| | 14.71761011 |
| | 14.37808694 |
| | 14.74509841 |
| | 14.86050741 |
| | 14.44319167 |
| | 14.63530012 |
| | 14.42032682 |
| | 13.80824945 |
| | 13.85462415 |
| | 13.81270828 |
| | 14.03408668 |
| | 14.12156016 |
| | 14.05052954 |
| | 14.27764541 |
| | 14.51586123 |
| | 14.66724474 |
| | 14.69985303 |
| | 14.74490206 |
| | 14.76435595 |
| | 14.66478443 |
| | 14.66732652 |
| | 14.65681754 |
| | 14.81773270 |
| | 14.80104312 |
| | 14.92450143 |
| | 15.11279312 |
| | 15.08363010 |
| | 15.29055347 |
| | 15.25882536 |
| | 14.58117017 |
| | 13.95088314 |
| | 13.88567227 |
| | 13.70406839 |
| | 13.96868623 |
| | 14.72280812 |
| | 14.79143441 |
| | 15.03216007 |
| | 15.13431934 |
| | 15.07408828 |
| | 15.29956940 |
| | 15.23264860 |
| | 15.36901582 |
| | 15.54508286 |
| | 15.15622701 |
| | 15.27703648 |
| | 15.10259331 |
| | 15.17865429 |
| | 15.13103145 |
| | 15.11003578 |
| | 15.21701437 |
| | 15.36331550 |
| | 15.31649326 |
| | 15.42547213 |
| | 15.75390414 |
| | 15.79846805 |
| | 15.68258257 |
| | 16.08455889 |
| | 15.79811548 |
| | 16.37282504 |
| | 16.71444397 |
| | 16.57823567 |
| | 16.68446702 |
| | 16.89082139 |
| | 16.71287467 |
| | 16.55925145 |
| | 16.67750223 |
| | 16.95732858 |
| | 17.04580882 |
| | 17.00595342 |
| | 17.09773704 |
| | 17.10857486 |
| | 17.35086313 |
| | 17.43319028 |
| | 17.47853816 |
| | 17.51183291 |
| | 17.44975067 |
| | 17.37483984 |
| | 17.45271224 |
| | 17.38941464 |
| | 17.53519537 |
| | 17.44572983 |
| | 17.41052539 |
| | 17.56935989 |
| | 17.62146015 |
| | 17.70041331 |
| | 17.79407993 |
| | 17.62026242 |
| | 17.71250678 |
| | 17.91747107 |
| | 17.92052009 |
| | 17.89771446 |