Historyczny boliwar wenezuelski / baht tajski
Historia stawek dziennych VEF /THB ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 boliwar wenezuelski = 21.73869059 baht tajski
minimum na
1 boliwar wenezuelski = 0.00011950 baht tajski
| Date | VEF/THB |
|---|---|
| 0.00014067 | |
| 0.00013901 | |
| 0.00014065 | |
| 0.00013855 | |
| 0.00013888 | |
| 0.00013775 | |
| 0.00013626 | |
| 0.00013694 | |
| 0.00013751 | |
| 0.00013789 | |
| 0.00013696 | |
| 0.00013646 | |
| 0.00013548 | |
| 0.00013644 | |
| 0.00013460 | |
| 0.00013461 | |
| 0.00013308 | |
| 0.00013357 | |
| 0.00013460 | |
| 0.00013658 | |
| 0.00013486 | |
| 0.00013461 | |
| 0.00013512 | |
| 0.00013681 | |
| 0.00013494 | |
| 0.00013582 | |
| 0.00013816 | |
| 0.00013718 | |
| 0.00013973 | |
| 0.00013916 | |
| 0.00013652 | |
| 0.00013591 | |
| 0.00013555 | |
| 0.00013447 | |
| 0.00013479 | |
| 0.00013479 | |
| 0.00013510 | |
| 0.00013459 | |
| 0.00013219 | |
| 0.00013350 | |
| 0.00013502 | |
| 0.00013561 | |
| 0.00013478 | |
| 0.00013526 | |
| 0.00013371 | |
| 0.00013296 | |
| 0.00013327 | |
| 0.00013260 | |
| 0.00013253 | |
| 0.00013052 | |
| 0.00013120 | |
| 0.00013258 | |
| 0.00013403 | |
| 0.00013335 | |
| 0.00013302 | |
| 0.00013263 | |
| 0.00013439 | |
| 0.00013255 | |
| 0.00013071 | |
| 0.00012990 | |
| 0.00012698 | |
| 0.00012725 | |
| 0.00012846 | |
| 0.00012936 | |
| 0.00013247 | |
| 0.00013308 | |
| 0.00013361 | |
| 0.00013314 | |
| 0.00013316 | |
| 0.00013432 | |
| 0.00013620 | |
| 0.00013452 | |
| 0.00013861 | |
| 0.00014031 | |
| 0.00014101 | |
| 0.00014150 | |
| 0.00013909 | |
| 0.00014045 | |
| 0.00013869 | |
| 0.00013816 | |
| 0.00013603 | |
| 0.00013632 | |
| 0.00013675 | |
| 0.00013509 | |
| 0.00013480 | |
| 0.00013498 | |
| 0.00013830 | |
| 0.00013928 | |
| 0.00013920 | |
| 0.00013644 | |
| 0.00013684 | |
| 0.00013637 | |
| 0.00013625 | |
| 0.00013330 | |
| 0.00013339 | |
| 0.00013312 | |
| 0.00013310 | |
| 0.00013342 | |
| 0.00013338 | |
| 0.00013302 | |
| 0.00013245 | |
| 0.00013346 | |
| 0.00013250 | |
| 0.00013092 | |
| 0.00013136 | |
| 0.00012991 | |
| 0.00013052 | |
| 0.00013333 | |
| 0.00013398 | |
| 0.00013328 | |
| 0.00013372 | |
| 0.00013568 | |
| 0.00013357 | |
| 0.00013538 | |
| 0.00013519 | |
| 0.00013455 | |
| 0.00013622 | |
| 0.00013577 | |
| 0.00013251 | |
| 0.00013165 | |
| 0.00013380 | |
| 0.00013558 | |
| 0.00013472 | |
| 0.00013610 | |
| 0.00013661 | |
| 0.00013733 | |
| 0.00013712 | |
| 0.00013648 | |
| 0.00013502 | |
| 0.00013376 | |
| 0.00013309 | |
| 0.00013612 | |
| 0.00013697 | |
| 0.00013674 | |
| 0.00013533 | |
| 0.00013490 | |
| 0.00013470 | |
| 0.00013417 | |
| 0.00013143 | |
| 0.00013152 | |
| 0.00013019 | |
| 0.00012914 | |
| 0.00012981 | |
| 0.00013010 | |
| 0.00013034 | |
| 0.00013086 | |
| 0.00012890 | |
| 0.00012867 | |
| 0.00013004 | |
| 0.00012898 | |
| 0.00012944 | |
| 0.00012861 | |
| 0.00012741 | |
| 0.00012712 | |
| 0.00012636 | |
| 0.00012499 | |
| 0.00012494 | |
| 0.00012430 | |
| 0.00012417 | |
| 0.00012402 | |
| 0.00012444 | |
| 0.00012449 | |
| 0.00012507 | |
| 0.00012440 | |
| 0.00012129 | |
| 0.00012097 | |
| 0.00012106 | |
| 0.00012140 | |
| 0.00012182 | |
| 0.00012214 | |
| 0.00012132 | |
| 0.00012308 | |
| 0.00012524 | |
| 0.00012588 | |
| 0.00012560 | |
| 0.00012541 | |
| 0.00012594 | |
| 0.00012724 | |
| 0.00012606 | |
| 0.00012591 | |
| 0.00012632 | |
| 0.00012496 | |
| 0.00012678 | |
| 0.00012540 | |
| 0.00012520 | |
| 0.00012564 | |
| 0.00012657 | |
| 0.00012791 | |
| 0.00012636 | |
| 0.00012502 | |
| 0.00012427 | |
| 0.00012457 | |
| 0.00012464 | |
| 0.00012638 | |
| 0.00012744 | |
| 0.00012858 | |
| 0.00012887 | |
| 0.00012954 | |
| 0.00013039 | |
| 0.00013073 | |
| 0.00013073 | |
| 0.00013168 | |
| 0.00013196 | |
| 0.00013139 | |
| 0.00013196 | |
| 0.00012950 | |
| 0.00012660 | |
| 0.00012660 | |
| 0.00012734 | |
| 0.00012551 | |
| 0.00012587 | |
| 0.00012507 | |
| 0.00012359 | |
| 0.00012214 | |
| 0.00012157 | |
| 0.00012137 | |
| 0.00012067 | |
| 0.00012144 | |
| 0.00012166 | |
| 0.00012198 | |
| 0.00012182 | |
| 0.00012166 | |
| 0.00012152 | |
| 0.00012206 | |
| 0.00012158 | |
| 0.00012169 | |
| 0.00012180 | |
| 0.00012239 | |
| 0.00012266 | |
| 0.00012319 | |
| 0.00012265 | |
| 0.00012286 | |
| 0.00012337 | |
| 0.00012331 | |
| 0.00012314 | |
| 0.00012426 | |
| 0.00012403 | |
| 0.00012408 | |
| 0.00012415 | |
| 0.00012415 | |
| 0.00012431 | |
| 0.00012401 | |
| 0.00012343 | |
| 0.00012336 | |
| 0.00012618 | |
| 0.00012612 | |
| 0.00012607 | |
| 0.00012809 | |
| 0.00012818 | |
| 0.00012739 | |
| 0.00012846 | |
| 0.00012841 | |
| 0.00012838 | |
| 0.00012798 | |
| 0.00012830 | |
| 0.00012761 | |
| 0.00012693 | |
| 0.00012741 | |
| 0.00012738 | |
| 0.00012818 | |
| 0.00012585 | |
| 0.00012560 | |
| 0.00012648 | |
| 0.00012592 | |
| 0.00012689 | |
| 0.00012802 | |
| 0.00012846 | |
| 0.00012853 | |
| 0.00012976 | |
| 0.00013087 | |
| 0.00013193 | |
| 0.00013239 | |
| 0.00013176 | |
| 0.00013297 | |
| 0.00013254 | |
| 0.00013343 | |
| 0.00013258 | |
| 0.00013392 | |
| 0.00013208 | |
| 0.00013143 | |
| 0.00013241 | |
| 0.00012987 | |
| 0.00013048 | |
| 0.00013146 | |
| 0.00013207 | |
| 0.00013164 | |
| 0.00013088 | |
| 0.00013259 | |
| 0.00023585 | |
| 0.00023564 | |
| 0.00031264 | |
| 0.00031387 | |
| 0.00041640 | |
| 0.00041415 | |
| 0.00041513 | |
| 0.00041217 | |
| 0.00040894 | |
| 0.00040075 | |
| 0.00040038 | |
| 0.00040061 | |
| 0.00045986 | |
| 0.00045643 | |
| 0.00045549 | |
| 0.00047169 | |
| 0.00053126 | |
| 0.00077506 | |
| 0.00077656 | |
| 0.00077618 | |
| 0.00077348 | |
| 0.00085143 | |
| 0.00088917 | |
| 0.00094519 | |
| 0.00125521 | |
| 0.00125686 | |
| 0.00126502 | |
| 3.16878310 | |
| 3.14835996 | |
| 3.16952469 | |
| 3.16317380 | |
| 3.21236955 | |
| 3.26188213 | |
| 3.27890026 | |
| 3.26614026 | |
| 3.23885004 | |
| 3.24202061 | |
| 3.23904286 | |
| 3.17326623 | |
| 3.28591503 | |
| 3.22534821 | |
| 3.21839291 | |
| 3.31730328 | |
| 3.30251980 | |
| 3.32649024 | |
| 3.27996889 | |
| 3.31324895 | |
| 3.31035954 | |
| 3.27524741 | |
| 3.27587095 | |
| 3.26183773 | |
| 3.21574263 | |
| 3.27153657 | |
| 3.28752940 | |
| 3.28172068 | |
| 3.30456361 | |
| 3.36468280 | |
| 3.41491379 | |
| 3.36785024 | |
| 3.35928726 | |
| 3.40471248 | |
| 3.40751065 | |
| 3.40264311 | |
| 3.36004068 | |
| 3.37039530 | |
| 3.45620438 | |
| 3.46691109 | |
| 3.46262626 | |
| 3.43622120 | |
| 3.43107345 | |
| 3.46988636 | |
| 3.44191729 | |
| 3.44049815 | |
| 3.46753731 | |
| 3.53424271 | |
| 3.50719697 | |
| 3.49053030 | |
| 3.50661001 | |
| 3.51050142 | |
| 3.50569030 | |
| 3.52783505 | |
| 3.52669767 | |
| 3.54593573 | |
| 3.56499527 | |
| 3.58591954 | |
| 3.59501916 | |
| 3.59421965 | |
| 3.55922787 | |
| 3.56312849 | |
| 3.55779037 | |
| 3.56226415 | |
| 3.55233209 | |
| 3.50644283 | |
| 3.50301370 | |
| 3.50792627 | |
| 3.52896175 | |
| 3.52070207 | |
| 3.46693476 | |
| 3.46179875 | |
| 3.48602151 | |
| 3.49384478 | |
| 3.47787770 | |
| 3.46039427 | |
| 3.46646018 | |
| 3.46388889 | |
| 3.50054250 | |
| 3.47935368 | |
| 3.50610757 | |
| 3.50332624 | |
| 4.11280171 | |
| 4.10819187 | |
| 3.55212221 | |
| 4.12551072 | |
| 4.13222531 | |
| 4.16511818 | |
| 4.18217600 | |
| 4.17999952 | |
| 4.15166416 | |
| 4.11710094 | |
| 4.08646376 | |
| 4.10704996 | |
| 4.11345624 | |
| 4.11315580 | |
| 4.10781842 | |
| 5.24210425 | |
| 5.18922535 | |
| 6.04458419 | |
| 6.09901055 | |
| 6.14974964 | |
| 6.15020855 | |
| 6.11929697 | |
| 6.12182299 | |
| 6.15140366 | |
| 6.20530995 | |
| 6.25723803 | |
| 6.24361084 | |
| 6.21260872 | |
| 6.20750723 | |
| 6.22150520 | |
| 6.21174680 | |
| 6.16356026 | |
| 6.17994802 | |
| 6.15697332 | |
| 6.19581471 | |
| 5.67837902 | |
| 5.63425380 | |
| 5.61884431 | |
| 5.60296283 | |
| 5.60146734 | |
| 5.74702629 | |
| 5.75036869 | |
| 5.66573476 | |
| 5.70449490 | |
| 5.71267297 | |
| 5.66782991 | |
| 5.64726005 | |
| 5.61205354 | |
| 5.55576299 | |
| 5.54555263 | |
| 5.51773242 | |
| 5.44730721 | |
| 5.38382757 | |
| 5.35340219 | |
| 5.34739010 | |
| 5.33043411 | |
| 5.33326407 | |
| 5.34774395 | |
| 5.33292087 | |
| 5.31427377 | |
| 5.28892048 | |
| 5.33566833 | |
| 5.26745180 | |
| 5.16050468 | |
| 5.12868238 | |
| 5.15520294 | |
| 5.11938443 | |
| 5.15842646 | |
| 5.15874429 | |
| 5.21417766 | |
| 5.16363153 | |
| 5.12738140 | |
| 5.16211858 | |
| 5.16028537 | |
| 5.16928450 | |
| 5.16661100 | |
| 5.15773144 | |
| 5.17331148 | |
| 5.21442203 | |
| 5.22742191 | |
| 5.22170223 | |
| 5.21073775 | |
| 5.21948871 | |
| 5.23778929 | |
| 5.20948937 | |
| 5.21515844 | |
| 5.20997782 | |
| 5.21522654 | |
| 5.19551032 | |
| 5.15680045 | |
| 5.13001818 | |
| 5.15413724 | |
| 5.19352329 | |
| 5.14212320 | |
| 5.12271258 | |
| 5.12564048 | |
| 5.06581996 | |
| 5.08088766 | |
| 5.08184413 | |
| 5.06124163 | |
| 5.10150000 | |
| 5.10961256 | |
| 5.05652313 | |
| 5.07691060 | |
| 5.10638521 | |
| 5.14895123 | |
| 5.15507812 | |
| 5.15594843 | |
| 5.14387415 | |
| 5.15422509 | |
| 5.22211286 | |
| 5.17860201 | |
| 5.16769831 | |
| 5.18269632 | |
| 5.14380049 | |
| 5.12647365 | |
| 5.12066187 | |
| 5.13128564 | |
| 5.16073219 | |
| 5.15369305 | |
| 5.15742082 | |
| 5.12498916 | |
| 5.14361201 | |
| 5.17178887 | |
| 5.17111670 | |
| 5.12747435 | |
| 5.21536274 | |
| 5.23854279 | |
| 5.22825218 | |
| 5.21814741 | |
| 5.23930578 | |
| 5.25318684 | |
| 5.21796590 | |
| 5.19406459 | |
| 5.09039895 | |
| 5.10556393 | |
| 5.11039184 | |
| 5.08536646 | |
| 5.02032807 | |
| 5.02327936 | |
| 4.97031098 | |
| 4.93591598 | |
| 4.94549122 | |
| 4.97334260 | |
| 4.98597787 | |
| 4.96916334 | |
| 4.95511183 | |
| 5.04624284 | |
| 5.11028375 | |
| 5.09889673 | |
| 5.07992188 | |
| 4.98853020 | |
| 4.96643421 | |
| 4.98136119 | |
| 4.95361521 | |
| 4.92401891 | |
| 4.94783856 | |
| 4.99005114 | |
| 4.92473817 | |
| 4.94218151 | |
| 4.87312580 | |
| 4.88725819 | |
| 4.83034860 | |
| 4.75057312 | |
| 4.73855580 | |
| 4.72177988 | |
| 4.70952701 | |
| 4.65231077 | |
| 4.55872886 | |
| 4.62777601 | |
| 4.64484957 | |
| 4.65690814 | |
| 4.65509376 | |
| 6.87532032 | |
| 6.92616012 | |
| 6.94282639 | |
| 6.94608495 | |
| 6.95952657 | |
| 6.95067982 | |
| 6.93571409 | |
| 6.96780169 | |
| 6.92238420 | |
| 7.04202605 | |
| 7.08713918 | |
| 7.12478258 | |
| 7.13181419 | |
| 7.12757672 | |
| 7.13954557 | |
| 7.14159276 | |
| 7.14635903 | |
| 7.15131121 | |
| 7.13480017 | |
| 7.17806293 | |
| 7.16073351 | |
| 7.15811299 | |
| 7.15377737 | |
| 7.14196958 | |
| 7.16651151 | |
| 7.20536134 | |
| 7.17958742 | |
| 7.24008792 | |
| 7.27175687 | |
| 7.28290074 | |
| 7.34077392 | |
| 7.32408977 | |
| 7.33140661 | |
| 7.35677794 | |
| 7.39687487 | |
| 7.36388645 | |
| 7.39406932 | |
| 7.35679346 | |
| 7.42138810 | |
| 7.32699839 | |
| 7.36926561 | |
| 7.33642628 | |
| 7.36031429 | |
| 7.29992260 | |
| 7.30175658 | |
| 7.21996944 | |
| 7.15925874 | |
| 7.22014380 | |
| 7.17163110 | |
| 7.21262523 | |
| 7.17562495 | |
| 7.15612854 | |
| 7.15399047 | |
| 7.13729500 | |
| 7.14020931 | |
| 7.09926758 | |
| 7.15665017 | |
| 7.16845815 | |
| 7.21109254 | |
| 7.26132018 | |
| 7.30764624 | |
| 7.42368235 | |
| 7.40385511 | |
| 7.33688480 | |
| 7.28945440 | |
| 7.28898653 | |
| 7.25999033 | |
| 7.16971413 | |
| 7.29024408 | |
| 7.26925604 | |
| 7.16871668 | |
| 7.14121285 | |
| 7.14161556 | |
| 7.18312475 | |
| 7.12881174 | |
| 7.17706395 | |
| 7.25907472 | |
| 7.24835038 | |
| 7.10852469 | |
| 7.01732787 | |
| 6.95901274 | |
| 6.98136102 | |
| 6.94842797 | |
| 6.94583857 | |
| 6.96042120 | |
| 6.91599782 | |
| 6.92844550 | |
| 6.98897884 | |
| 7.05686185 | |
| 7.10179719 | |
| 7.18838423 | |
| 7.11926764 | |
| 7.09142225 | |
| 7.05520768 | |
| 7.05074946 | |
| 7.07509396 | |
| 7.06385619 | |
| 7.02695024 | |
| 6.95193643 | |
| 6.96797161 | |
| 7.00784155 | |
| 7.00506804 | |
| 7.03475646 | |
| 7.05171148 | |
| 7.04686513 | |
| 7.06245430 | |
| 7.08103445 | |
| 7.11888963 | |
| 7.09949350 | |
| 7.16122053 | |
| 7.15426326 | |
| 7.19079353 | |
| 7.20325131 | |
| 7.10434942 | |
| 7.14524787 | |
| 7.00175362 | |
| 7.02657434 | |
| 7.02550676 | |
| 6.99703016 | |
| 6.98891782 | |
| 7.03121671 | |
| 6.97433750 | |
| 6.96583356 | |
| 6.89855092 | |
| 6.95321692 | |
| 6.94917230 | |
| 6.95725412 | |
| 6.98634884 | |
| 7.01957429 | |
| 7.11656421 | |
| 7.15738311 | |
| 7.15698534 | |
| 7.24859909 | |
| 7.28345741 | |
| 7.32735471 | |
| 7.40632750 | |
| 7.44107282 | |
| 7.49891146 | |
| 7.49846608 | |
| 7.51811604 | |
| 7.53534707 | |
| 7.54594171 | |
| 7.53590460 | |
| 7.51654605 | |
| 7.54311533 | |
| 7.60090963 | |
| 7.57127455 | |
| 7.55356760 | |
| 7.54379582 | |
| 7.51594240 | |
| 7.53555046 | |
| 7.50134713 | |
| 7.51034296 | |
| 7.53601799 | |
| 7.53960180 | |
| 7.53313353 | |
| 7.53125231 | |
| 7.58390645 | |
| 7.61073060 | |
| 7.65167969 | |
| 7.71397019 | |
| 7.72181947 | |
| 7.72705675 | |
| 7.72278752 | |
| 7.66531727 | |
| 7.64420612 | |
| 7.56719890 | |
| 15.46096747 | |
| 15.54663300 | |
| 15.47545808 | |
| 15.42831253 | |
| 15.43290057 | |
| 15.47675205 | |
| 15.46772663 | |
| 15.45994868 | |
| 15.51005638 | |
| 15.56721109 | |
| 15.54707022 | |
| 15.53728282 | |
| 15.50174416 | |
| 15.57884562 | |
| 15.62899882 | |
| 15.70224006 | |
| 15.80956207 | |
| 15.83721633 | |
| 15.83737797 | |
| 15.83702025 | |
| 15.86211914 | |
| 15.84345559 | |
| 15.83972640 | |
| 15.81646238 | |
| 15.83657626 | |
| 15.90495160 | |
| 15.88551617 | |
| 15.84891236 | |
| 15.89992911 | |
| 15.91062833 | |
| 16.00487006 | |
| 15.89355435 | |
| 15.98687314 | |
| 16.09152929 | |
| 16.10794929 | |
| 16.39277788 | |
| 16.50443392 | |
| 16.56387824 | |
| 16.56324682 | |
| 16.42792854 | |
| 16.62236706 | |
| 16.45490274 | |
| 16.67563530 | |
| 16.83423743 | |
| 16.88249036 | |
| 16.58795089 | |
| 16.36235144 | |
| 16.30237269 | |
| 16.28194781 | |
| 16.24726287 | |
| 16.23889796 | |
| 16.26736891 | |
| 16.28513072 | |
| 16.26190068 | |
| 16.08566794 | |
| 16.23514227 | |
| 16.53504350 | |
| 16.63327185 | |
| 16.42497566 | |
| 16.28285720 | |
| 16.25559623 | |
| 16.27085489 | |
| 16.19591481 | |
| 15.96493801 | |
| 15.94129478 | |
| 16.02594258 | |
| 15.84129189 | |
| 15.79275001 | |
| 16.10943627 | |
| 16.08069630 | |
| 15.94535203 | |
| 15.84696232 | |
| 15.76746277 | |
| 15.70757229 | |
| 15.60957745 | |
| 15.57786018 | |
| 15.53158927 | |
| 15.67240895 | |
| 15.66661026 | |
| 15.56565875 | |
| 15.58200280 | |
| 15.49504250 | |
| 15.49967956 | |
| 15.16945039 | |
| 14.92501698 | |
| 15.02062354 | |
| 14.94550899 | |
| 14.75502356 | |
| 14.76078478 | |
| 14.66687944 | |
| 14.70325925 | |
| 14.74762869 | |
| 14.66062068 | |
| 14.62011507 | |
| 14.62687671 | |
| 14.67692868 | |
| 14.71761011 | |
| 14.37808694 | |
| 14.74509841 | |
| 14.86050741 | |
| 14.44319167 | |
| 14.63530012 | |
| 14.42032682 | |
| 13.80824945 | |
| 13.85462415 | |
| 13.81270828 | |
| 14.03408668 | |
| 14.12156016 | |
| 14.05052954 | |
| 14.27764541 | |
| 14.51586123 | |
| 14.66724474 | |
| 14.69985303 | |
| 14.74490206 | |
| 14.76435595 | |
| 14.66478443 | |
| 14.66732652 | |
| 14.65681754 | |
| 14.81773270 | |
| 14.80104312 | |
| 14.92450143 | |
| 15.11279312 | |
| 15.08363010 | |
| 15.29055347 | |
| 15.25882536 | |
| 14.58117017 | |
| 13.95088314 | |
| 13.88567227 | |
| 13.70406839 | |
| 13.96868623 | |
| 14.72280812 | |
| 14.79143441 | |
| 15.03216007 | |
| 15.13431934 | |
| 15.07408828 | |
| 15.29956940 | |
| 15.23264860 | |
| 15.36901582 | |
| 15.54508286 | |
| 15.15622701 | |
| 15.27703648 | |
| 15.10259331 | |
| 15.17865429 | |
| 15.13103145 | |
| 15.11003578 | |
| 15.21701437 | |
| 15.36331550 | |
| 15.31649326 | |
| 15.42547213 | |
| 15.75390414 | |
| 15.79846805 | |
| 15.68258257 | |
| 16.08455889 | |
| 15.79811548 | |
| 16.37282504 | |
| 16.71444397 | |
| 16.57823567 | |
| 16.68446702 | |
| 16.89082139 | |
| 16.71287467 | |
| 16.55925145 | |
| 16.67750223 | |
| 16.95732858 | |
| 17.04580882 | |
| 17.00595342 | |
| 17.09773704 | |
| 17.10857486 | |
| 17.35086313 | |
| 17.43319028 | |
| 17.47853816 | |
| 17.51183291 | |
| 17.44975067 | |
| 17.37483984 | |
| 17.45271224 | |
| 17.38941464 | |
| 17.53519537 | |
| 17.44572983 | |
| 17.41052539 | |
| 17.56935989 | |
| 17.62146015 | |
| 17.70041331 | |
| 17.79407993 | |
| 17.62026242 | |
| 17.71250678 | |
| 17.91747107 | |
| 17.92052009 | |
| 17.89771446 | |
| 17.75455396 | |
| 17.78716432 | |
| 17.89276519 | |
| 17.80720939 | |
| 17.46458037 | |
| 17.44698872 | |
| 17.48518886 | |
| 17.69560517 | |
| 17.72656746 | |
| 18.08284542 | |
| 18.10680477 | |
| 18.01882351 | |
| 18.23465438 | |
| 18.05760277 | |
| 18.25503936 | |
| 18.29223630 | |
| 18.29012078 | |
| 18.36137641 | |
| 18.22018518 | |
| 18.21891592 | |
| 18.43184513 | |
| 18.51499809 | |
| 19.07960434 | |
| 19.03018704 | |
| 19.05531859 | |
| 19.19821687 | |
| 19.26018271 | |
| 19.20429574 | |
| 19.18340717 | |
| 19.16676629 | |
| 19.09962328 | |
| 18.99052832 | |
| 19.05463565 | |
| 19.02583808 | |
| 18.98652322 | |
| 19.16900820 | |
| 19.20591237 | |
| 19.14257672 | |
| 19.02926973 | |
| 19.05577472 | |
| 19.20394036 | |
| 19.09498007 | |
| 19.08826930 | |
| 19.16128886 | |
| 19.35025834 | |
| 19.27030138 | |
| 19.44695142 | |
| 19.56839061 | |
| 19.26840696 | |
| 19.13684444 | |
| 19.14566857 | |
| 19.03992964 | |
| 18.90597311 | |
| 18.77954734 | |
| 18.64319635 | |
| 18.55134398 | |
| 18.40253991 | |
| 18.39737670 | |
| 18.35892397 | |
| 18.42540082 | |
| 18.44371312 | |
| 18.39884200 | |
| 18.21572493 | |
| 17.94726331 | |
| 17.85683414 | |
| 17.87756600 | |
| 19.96249538 | |
| 20.13289156 | |
| 20.05243461 | |
| 19.95657887 | |
| 20.12387360 | |
| 20.07456659 | |
| 20.08310614 | |
| 20.40921429 | |
| 20.30882472 | |
| 20.36256754 | |
| 20.40260297 | |
| 20.58837370 | |
| 20.41234548 | |
| 20.59510615 | |
| 20.78977166 | |
| 21.06102571 | |
| 21.25403488 | |
| 21.44029466 | |
| 21.46027084 | |
| 21.61204008 | |
| 21.52882206 | |
| 21.57528378 | |
| 21.62669301 | |
| 21.52406417 | |
| 21.65196345 | |
| 21.68785488 | |
| 21.70149460 | |
| 21.61783892 | |
| 21.65319227 | |
| 21.58711141 | |
| 21.55196599 | |
| 21.46668955 | |
| 21.26488594 | |
| 21.34100169 | |
| 21.22559625 | |
| 21.31594473 | |
| 21.21549871 | |
| 21.33159021 | |
| 21.24930918 | |
| 21.19079097 | |
| 21.17346496 | |
| 21.30076082 | |
| 20.98502765 | |
| 20.83695728 | |
| 20.66397117 | |
| 20.35110595 | |
| 20.35091266 | |
| 20.42898928 | |
| 20.36326318 | |
| 20.49245563 | |
| 20.49287240 |