Histórico Dong vietnamita / Coroa eslovaca

História das diárias VND /SKK desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Dong vietnamita = 0.0015054 Coroa eslovaca

o mínimo em

1 Dong vietnamita = 0.0009588 Coroa eslovaca

história preço de SKK / VND

Date VND/SKK
0.0010036
0.0010080
0.0010011
0.0010036
0.0010017
0.0009887
0.0009920
0.0009836
0.0009823
0.0009806
0.0009715
0.0009784
0.0009748
0.0009708
0.0009718
0.0009912
0.0009981
0.0009853
0.0009968
0.0009869
0.0009846
0.0009786
0.0009789
0.0009764
0.0009814
0.0009689
0.0009855
0.0009827
0.0009788
0.0009736
0.0009723
0.0009739
0.0009818
0.0009840
0.0009912
0.0009862
0.0009912
0.0009940
0.0009829
0.0009821
0.0009886
0.0009759
0.0009720
0.0009666
0.0009706
0.0009692
0.0009762
0.0009861
0.0009820
0.0009886
0.0009935
0.0009913
0.0009848
0.0009887
0.0009817
0.0009786
0.0009910
0.0010007
0.0010123
0.0010106
0.0010208
0.0010337
0.0010455
0.0010261
0.0010158
0.0010110
0.0010288
0.0010694
0.0010889
0.0010876
0.0010808
0.0010888
0.0011225
0.0011306
0.0011274
0.0011514
0.0011529
0.0011509
0.0011416
0.0011556
0.0011433
0.0011359
0.0011377
0.0011279
0.0011247
0.0011305
0.0011334
0.0011188
0.0011154
0.0010941
0.0010984
0.0011008
0.0011113
0.0011045
0.0011012
0.0011014
0.0011029
0.0011055
0.0010942
0.0010847
0.0010882
0.0010962
0.0010961
0.0011011
0.0010921
0.0010895
0.0010943
0.0011023
0.0011026
0.0011019
0.0011010
0.0010857
0.0010898
0.0010897
0.0010968
0.0011022
0.0011094
0.0011106
0.0011254
0.0011111
0.0011312
0.0011232
0.0011206
0.0011182
0.0011243
0.0011255
0.0011394
0.0011450
0.0011502
0.0011331
0.0011273
0.0011244
0.0011301
0.0011247
0.0011276
0.0011322
0.0011536
0.0011461
0.0011340
0.0011383
0.0011546
0.0011543
0.0011553
0.0011477
0.0011662
0.0011677
0.0011802
0.0011661
0.0011554
0.0011648
0.0011591
0.0011554
0.0011606
0.0011593
0.0011538
0.0011565
0.0011502
0.0011339
0.0011574
0.0011707
0.0011731
0.0011722
0.0011917
0.0011967
0.0011988
0.0011888
0.0011811
0.0011682
0.0011703
0.0011595
0.0011739
0.0011910
0.0011912
0.0011922
0.0011879
0.0011893
0.0011957
0.0011830
0.0011817
0.0011867
0.0011969
0.0011938
0.0011995
0.0011970
0.0012055
0.0011961
0.0011754
0.0011835
0.0011798
0.0012091
0.0012264
0.0012263
0.0012577
0.0012990
0.0012824
0.0013200
0.0012693
0.0012643
0.0012875
0.0012841
0.0012947
0.0012666
0.0012630
0.0012567
0.0012598
0.0012660
0.0012841
0.0012366
0.0012248
0.0012326
0.0012467
0.0012155
0.0012064
0.0012167
0.0012495
0.0012426
0.0012483
0.0012234
0.0011960
0.0012022
0.0012132
0.0011777
0.0011681
0.0011723
0.0011617
0.0011844
0.0011727
0.0011616
0.0011712
0.0011663
0.0011652
0.0011650
0.0011617
0.0011595
0.0011754
0.0011783
0.0011617
0.0011490
0.0011440
0.0011390
0.0011419
0.0011443
0.0011389
0.0011302
0.0011296
0.0011240
0.0011155
0.0011213
0.0011252
0.0011199
0.0011180
0.0011037
0.0011104
0.0011112
0.0011049
0.0011026
0.0010959
0.0011003
0.0010832
0.0010772
0.0010723
0.0010697
0.0010743
0.0010738
0.0010838
0.0010813
0.0010842
0.0010966
0.0011127
0.0011092
0.0010945
0.0011021
0.0010861
0.0010781
0.0010790
0.0010895
0.0010820
0.0010744
0.0010824
0.0010738
0.0010617
0.0010676
0.0010707
0.0010716
0.0010754
0.0010860
0.0010919
0.0010987
0.0010933
0.0011156
0.0010995
0.0011046
0.0011002
0.0011047
0.0011140
0.0011027
0.0010946
0.0011000
0.0010906
0.0010986
0.0010970
0.0011066
0.0011087
0.0011081
0.0011345
0.0011471
0.0011493
0.0011505
0.0011575
0.0011533
0.0011495
0.0011660
0.0011855
0.0011940
0.0011938
0.0011755
0.0011836
0.0011824
0.0011810
0.0011896
0.0011514
0.0011974
0.0011595
0.0011380
0.0011659
0.0011975
0.0011963
0.0011827
0.0011709
0.0011793
0.0011729
0.0011691
0.0011603
0.0011619
0.0011731
0.0011663
0.0011742
0.0011810
0.0011789
0.0011737
0.0011776
0.0011630
0.0011700
0.0011629
0.0011769
0.0011828
0.0011889
0.0011820
0.0011753
0.0011778
0.0011849
0.0011678
0.0011689
0.0011598
0.0011591
0.0011668
0.0011532
0.0011516
0.0011556
0.0011424
0.0011355
0.0011500
0.0011402
0.0011513
0.0011509
0.0011538
0.0011495
0.0011556
0.0011600
0.0011536
0.0011479
0.0011549
0.0011560
0.0011482
0.0011432
0.0011550
0.0011458
0.0011417
0.0011461
0.0011471
0.0011336
0.0011386
0.0011423
0.0011321
0.0011352
0.0011341
0.0011353
0.0011381
0.0011419
0.0011421
0.0011433
0.0011318
0.0011552
0.0011364
0.0011388
0.0011300
0.0011189
0.0011270
0.0011256
0.0011087
0.0011172
0.0011243
0.0011222
0.0011156
0.0011346
0.0011431
0.0011276
0.0011143
0.0011165
0.0011190
0.0011150
0.0011289
0.0011254
0.0011347
0.0011221
0.0011286
0.0011363
0.0011221
0.0011090
0.0011089
0.0010952
0.0010835
0.0010718
0.0010729
0.0010751
0.0010608
0.0010726
0.0010725
0.0010761
0.0010702
0.0010790
0.0010730
0.0010715
0.0010826
0.0010816
0.0011085
0.0011049
0.0011173
0.0011255
0.0011264
0.0011175
0.0011162
0.0011300
0.0011371
0.0011279
0.0011242
0.0011298
0.0011278
0.0011173
0.0011083
0.0011079
0.0011128
0.0011111
0.0011227
0.0011257
0.0011198
0.0011226
0.0011397
0.0011575
0.0011625
0.0011660
0.0011868
0.0011906
0.0011864
0.0011807
0.0011913
0.0011839
0.0012103
0.0012154
0.0012167
0.0012207
0.0012494
0.0012537
0.0012429
0.0012184
0.0012314
0.0012411
0.0012494
0.0012497
0.0012447
0.0012549
0.0012418
0.0012474
0.0012408
0.0012595
0.0012605
0.0012652
0.0012661
0.0012732
0.0012523
0.0012329
0.0012508
0.0012569
0.0012557
0.0012217
0.0012304
0.0012417
0.0012278
0.0012136
0.0012049
0.0012003
0.0012099
0.0012043
0.0012145
0.0012094
0.0011965
0.0012082
0.0012227
0.0012117
0.0012292
0.0012163
0.0012198
0.0012125
0.0012242
0.0011955
0.0011949
0.0011961
0.0012064
0.0012030
0.0011908
0.0011844
0.0011851
0.0012001
0.0011974
0.0011877
0.0011867
0.0012085
0.0011971
0.0012154
0.0012326
0.0012272
0.0012125
0.0011989
0.0012084
0.0012441
0.0012442
0.0012316
0.0012316
0.0012308
0.0012214
0.0012338
0.0012222
0.0012325
0.0012642
0.0012551
0.0012518
0.0012189
0.0012619
0.0012990
0.0013714
0.0014012
0.0013841
0.0013982
0.0014002
0.0014128
0.0014362
0.0013624
0.0013408
0.0013489
0.0012632
0.0012236
0.0012848
0.0012851
0.0012434
0.0012311
0.0012301
0.0012183
0.0011560
0.0011416
0.0011419
0.0011248
0.0011402
0.0011356
0.0011697
0.0011717
0.0011790
0.0011923
0.0011802
0.0012001
0.0012138
0.0012059
0.0011947
0.0011767
0.0011819
0.0011894
0.0011839
0.0012056
0.0012335
0.0012445
0.0012741
0.0012885
0.0013007
0.0012726
0.0012770
0.0013006
0.0012670
0.0012828
0.0012873
0.0013038
0.0013059
0.0012773
0.0012813
0.0012616
0.0012795
0.0012885
0.0012948
0.0012995
0.0013240
0.0013193
0.0013252
0.0013166
0.0013247
0.0013382
0.0013547
0.0013612
0.0013593
0.0013767
0.0013644
0.0013516
0.0013679
0.0013514
0.0013539
0.0013710
0.0013719
0.0013885
0.0013943
0.0014017
0.0013883
0.0013949
0.0013941
0.0013873
0.0013794
0.0013763
0.0013842
0.0013871
0.0014068
0.0014125
0.0014140
0.0014276
0.0014384
0.0014335
0.0014351
0.0014551
0.0014563
0.0014511
0.0014488
0.0014539
0.0014418
0.0014326
0.0014180
0.0014075
0.0014273
0.0014611
0.0014622
0.0014727
0.0014739
0.0014933
0.0014984
0.0014908
0.0014761
0.0014718
0.0014806
0.0014804
0.0014645
0.0014709
0.0014578
0.0014783
0.0014638
0.0014747
0.0014908
0.0015048
0.0014786
0.0014708
0.0014988
0.0014983
0.0014968