Historique des taux quotidiens VND /SKK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 0.0016240 couronne slovaque
le minimum le
1 dông vietnamien = 0.0010575 couronne slovaque
Historique des prix SKK / VND
Date | VND/SKK |
| 0.0011091 |
| 0.0011106 |
| 0.0011254 |
| 0.0011111 |
| 0.0011312 |
| 0.0011232 |
| 0.0011206 |
| 0.0011182 |
| 0.0011243 |
| 0.0011255 |
| 0.0011394 |
| 0.0011450 |
| 0.0011502 |
| 0.0011331 |
| 0.0011273 |
| 0.0011244 |
| 0.0011301 |
| 0.0011247 |
| 0.0011276 |
| 0.0011322 |
| 0.0011536 |
| 0.0011461 |
| 0.0011340 |
| 0.0011383 |
| 0.0011546 |
| 0.0011543 |
| 0.0011553 |
| 0.0011477 |
| 0.0011662 |
| 0.0011677 |
| 0.0011802 |
| 0.0011661 |
| 0.0011554 |
| 0.0011648 |
| 0.0011591 |
| 0.0011554 |
| 0.0011606 |
| 0.0011593 |
| 0.0011538 |
| 0.0011565 |
| 0.0011502 |
| 0.0011339 |
| 0.0011574 |
| 0.0011707 |
| 0.0011731 |
| 0.0011722 |
| 0.0011917 |
| 0.0011967 |
| 0.0011988 |
| 0.0011888 |
| 0.0011811 |
| 0.0011682 |
| 0.0011703 |
| 0.0011595 |
| 0.0011739 |
| 0.0011910 |
| 0.0011912 |
| 0.0011922 |
| 0.0011879 |
| 0.0011893 |
| 0.0011957 |
| 0.0011830 |
| 0.0011817 |
| 0.0011867 |
| 0.0011969 |
| 0.0011938 |
| 0.0011995 |
| 0.0011970 |
| 0.0012055 |
| 0.0011961 |
| 0.0011754 |
| 0.0011835 |
| 0.0011798 |
| 0.0012091 |
| 0.0012264 |
| 0.0012263 |
| 0.0012577 |
| 0.0012990 |
| 0.0012824 |
| 0.0013200 |
| 0.0012693 |
| 0.0012643 |
| 0.0012875 |
| 0.0012841 |
| 0.0012947 |
| 0.0012666 |
| 0.0012630 |
| 0.0012567 |
| 0.0012598 |
| 0.0012660 |
| 0.0012841 |
| 0.0012366 |
| 0.0012248 |
| 0.0012326 |
| 0.0012467 |
| 0.0012155 |
| 0.0012064 |
| 0.0012167 |
| 0.0012495 |
| 0.0012426 |
| 0.0012483 |
| 0.0012234 |
| 0.0011960 |
| 0.0012022 |
| 0.0012132 |
| 0.0011777 |
| 0.0011681 |
| 0.0011723 |
| 0.0011617 |
| 0.0011844 |
| 0.0011727 |
| 0.0011616 |
| 0.0011712 |
| 0.0011663 |
| 0.0011652 |
| 0.0011650 |
| 0.0011617 |
| 0.0011595 |
| 0.0011754 |
| 0.0011783 |
| 0.0011617 |
| 0.0011490 |
| 0.0011440 |
| 0.0011390 |
| 0.0011419 |
| 0.0011443 |
| 0.0011389 |
| 0.0011302 |
| 0.0011296 |
| 0.0011240 |
| 0.0011155 |
| 0.0011213 |
| 0.0011252 |
| 0.0011199 |
| 0.0011180 |
| 0.0011037 |
| 0.0011104 |
| 0.0011112 |
| 0.0011049 |
| 0.0011026 |
| 0.0010959 |
| 0.0011003 |
| 0.0010832 |
| 0.0010772 |
| 0.0010723 |
| 0.0010697 |
| 0.0010743 |
| 0.0010738 |
| 0.0010838 |
| 0.0010813 |
| 0.0010842 |
| 0.0010966 |
| 0.0011127 |
| 0.0011092 |
| 0.0010945 |
| 0.0011021 |
| 0.0010861 |
| 0.0010781 |
| 0.0010790 |
| 0.0010895 |
| 0.0010820 |
| 0.0010744 |
| 0.0010824 |
| 0.0010738 |
| 0.0010617 |
| 0.0010676 |
| 0.0010707 |
| 0.0010716 |
| 0.0010754 |
| 0.0010860 |
| 0.0010919 |
| 0.0010987 |
| 0.0010933 |
| 0.0011156 |
| 0.0010995 |
| 0.0011046 |
| 0.0011002 |
| 0.0011047 |
| 0.0011140 |
| 0.0011027 |
| 0.0010946 |
| 0.0011000 |
| 0.0010906 |
| 0.0010986 |
| 0.0010970 |
| 0.0011066 |
| 0.0011087 |
| 0.0011081 |
| 0.0011345 |
| 0.0011471 |
| 0.0011493 |
| 0.0011505 |
| 0.0011575 |
| 0.0011533 |
| 0.0011495 |
| 0.0011660 |
| 0.0011855 |
| 0.0011940 |
| 0.0011938 |
| 0.0011755 |
| 0.0011836 |
| 0.0011824 |
| 0.0011810 |
| 0.0011896 |
| 0.0011514 |
| 0.0011974 |
| 0.0011595 |
| 0.0011380 |
| 0.0011659 |
| 0.0011975 |
| 0.0011963 |
| 0.0011827 |
| 0.0011709 |
| 0.0011793 |
| 0.0011729 |
| 0.0011691 |
| 0.0011603 |
| 0.0011619 |
| 0.0011731 |
| 0.0011663 |
| 0.0011742 |
| 0.0011810 |
| 0.0011789 |
| 0.0011737 |
| 0.0011776 |
| 0.0011630 |
| 0.0011700 |
| 0.0011629 |
| 0.0011769 |
| 0.0011828 |
| 0.0011889 |
| 0.0011820 |
| 0.0011753 |
| 0.0011778 |
| 0.0011849 |
| 0.0011678 |
| 0.0011689 |
| 0.0011598 |
| 0.0011591 |
| 0.0011668 |
| 0.0011532 |
| 0.0011516 |
| 0.0011556 |
| 0.0011424 |
| 0.0011355 |
| 0.0011500 |
| 0.0011402 |
| 0.0011513 |
| 0.0011509 |
| 0.0011538 |
| 0.0011495 |
| 0.0011556 |
| 0.0011600 |
| 0.0011536 |
| 0.0011479 |
| 0.0011549 |
| 0.0011560 |
| 0.0011482 |
| 0.0011432 |
| 0.0011550 |
| 0.0011458 |
| 0.0011417 |
| 0.0011461 |
| 0.0011471 |
| 0.0011336 |
| 0.0011386 |
| 0.0011423 |
| 0.0011321 |
| 0.0011352 |
| 0.0011341 |
| 0.0011353 |
| 0.0011381 |
| 0.0011419 |
| 0.0011421 |
| 0.0011433 |
| 0.0011318 |
| 0.0011552 |
| 0.0011364 |
| 0.0011388 |
| 0.0011300 |
| 0.0011189 |
| 0.0011270 |
| 0.0011256 |
| 0.0011087 |
| 0.0011172 |
| 0.0011243 |
| 0.0011222 |
| 0.0011156 |
| 0.0011346 |
| 0.0011431 |
| 0.0011276 |
| 0.0011143 |
| 0.0011165 |
| 0.0011190 |
| 0.0011150 |
| 0.0011289 |
| 0.0011254 |
| 0.0011347 |
| 0.0011221 |
| 0.0011286 |
| 0.0011363 |
| 0.0011221 |
| 0.0011090 |
| 0.0011089 |
| 0.0010952 |
| 0.0010835 |
| 0.0010718 |
| 0.0010729 |
| 0.0010751 |
| 0.0010608 |
| 0.0010726 |
| 0.0010725 |
| 0.0010761 |
| 0.0010702 |
| 0.0010790 |
| 0.0010730 |
| 0.0010715 |
| 0.0010826 |
| 0.0010816 |
| 0.0011085 |
| 0.0011049 |
| 0.0011173 |
| 0.0011255 |
| 0.0011264 |
| 0.0011175 |
| 0.0011162 |
| 0.0011300 |
| 0.0011371 |
| 0.0011279 |
| 0.0011242 |
| 0.0011298 |
| 0.0011278 |
| 0.0011173 |
| 0.0011083 |
| 0.0011079 |
| 0.0011128 |
| 0.0011111 |
| 0.0011227 |
| 0.0011257 |
| 0.0011198 |
| 0.0011226 |
| 0.0011397 |
| 0.0011575 |
| 0.0011625 |
| 0.0011660 |
| 0.0011868 |
| 0.0011906 |
| 0.0011864 |
| 0.0011807 |
| 0.0011913 |
| 0.0011839 |
| 0.0012103 |
| 0.0012154 |
| 0.0012167 |
| 0.0012207 |
| 0.0012494 |
| 0.0012537 |
| 0.0012429 |
| 0.0012184 |
| 0.0012314 |
| 0.0012411 |
| 0.0012494 |
| 0.0012497 |
| 0.0012447 |
| 0.0012549 |
| 0.0012418 |
| 0.0012474 |
| 0.0012408 |
| 0.0012595 |
| 0.0012605 |
| 0.0012652 |
| 0.0012661 |
| 0.0012732 |
| 0.0012523 |
| 0.0012329 |
| 0.0012508 |
| 0.0012569 |
| 0.0012557 |
| 0.0012217 |
| 0.0012304 |
| 0.0012417 |
| 0.0012278 |
| 0.0012136 |
| 0.0012049 |
| 0.0012003 |
| 0.0012099 |
| 0.0012043 |
| 0.0012145 |
| 0.0012094 |
| 0.0011965 |
| 0.0012082 |
| 0.0012227 |
| 0.0012117 |
| 0.0012292 |
| 0.0012163 |
| 0.0012198 |
| 0.0012125 |
| 0.0012242 |
| 0.0011955 |
| 0.0011949 |
| 0.0011961 |
| 0.0012064 |
| 0.0012030 |
| 0.0011908 |
| 0.0011844 |
| 0.0011851 |
| 0.0012001 |
| 0.0011974 |
| 0.0011877 |
| 0.0011867 |
| 0.0012085 |
| 0.0011971 |
| 0.0012154 |
| 0.0012326 |
| 0.0012272 |
| 0.0012125 |
| 0.0011989 |
| 0.0012084 |
| 0.0012441 |
| 0.0012442 |
| 0.0012316 |
| 0.0012316 |
| 0.0012308 |
| 0.0012214 |
| 0.0012338 |
| 0.0012222 |
| 0.0012325 |
| 0.0012642 |
| 0.0012551 |
| 0.0012518 |
| 0.0012189 |
| 0.0012619 |
| 0.0012990 |
| 0.0013714 |
| 0.0014012 |
| 0.0013841 |
| 0.0013982 |
| 0.0014002 |
| 0.0014128 |
| 0.0014362 |
| 0.0013624 |
| 0.0013408 |
| 0.0013489 |
| 0.0012632 |
| 0.0012236 |
| 0.0012848 |
| 0.0012851 |
| 0.0012434 |
| 0.0012311 |
| 0.0012301 |
| 0.0012183 |
| 0.0011560 |
| 0.0011416 |
| 0.0011419 |
| 0.0011248 |
| 0.0011402 |
| 0.0011356 |
| 0.0011697 |
| 0.0011717 |
| 0.0011790 |
| 0.0011923 |
| 0.0011802 |
| 0.0012001 |
| 0.0012138 |
| 0.0012059 |
| 0.0011947 |
| 0.0011767 |
| 0.0011819 |
| 0.0011894 |
| 0.0011839 |
| 0.0012056 |
| 0.0012335 |
| 0.0012445 |
| 0.0012741 |
| 0.0012885 |
| 0.0013007 |
| 0.0012726 |
| 0.0012770 |
| 0.0013006 |
| 0.0012670 |
| 0.0012828 |
| 0.0012873 |
| 0.0013038 |
| 0.0013059 |
| 0.0012773 |
| 0.0012813 |
| 0.0012616 |
| 0.0012795 |
| 0.0012885 |
| 0.0012948 |
| 0.0012995 |
| 0.0013240 |
| 0.0013193 |
| 0.0013252 |
| 0.0013166 |
| 0.0013247 |
| 0.0013382 |
| 0.0013547 |
| 0.0013612 |
| 0.0013593 |
| 0.0013767 |
| 0.0013644 |
| 0.0013516 |
| 0.0013679 |
| 0.0013514 |
| 0.0013539 |
| 0.0013710 |
| 0.0013719 |
| 0.0013885 |
| 0.0013943 |
| 0.0014017 |
| 0.0013883 |
| 0.0013949 |
| 0.0013941 |
| 0.0013873 |
| 0.0013794 |
| 0.0013763 |
| 0.0013842 |
| 0.0013871 |
| 0.0014068 |
| 0.0014125 |
| 0.0014140 |
| 0.0014276 |
| 0.0014384 |
| 0.0014335 |
| 0.0014351 |
| 0.0014551 |
| 0.0014563 |
| 0.0014511 |
| 0.0014488 |
| 0.0014539 |
| 0.0014418 |
| 0.0014326 |
| 0.0014180 |
| 0.0014075 |
| 0.0014273 |
| 0.0014611 |
| 0.0014622 |
| 0.0014727 |
| 0.0014739 |
| 0.0014933 |
| 0.0014984 |
| 0.0014908 |
| 0.0014761 |
| 0.0014718 |
| 0.0014806 |
| 0.0014804 |
| 0.0014645 |
| 0.0014709 |
| 0.0014578 |
| 0.0014783 |
| 0.0014638 |
| 0.0014747 |
| 0.0014908 |
| 0.0015048 |
| 0.0014786 |
| 0.0014708 |
| 0.0014988 |
| 0.0014983 |
| 0.0014968 |
| 0.0014582 |
| 0.0014800 |
| 0.0014694 |
| 0.0014707 |
| 0.0014800 |
| 0.0015261 |
| 0.0015642 |
| 0.0015610 |
| 0.0015740 |
| 0.0015562 |
| 0.0015854 |
| 0.0015766 |
| 0.0015966 |
| 0.0015848 |
| 0.0015892 |
| 0.0015801 |
| 0.0015659 |
| 0.0015399 |
| 0.0015633 |
| 0.0015673 |
| 0.0015511 |
| 0.0015775 |
| 0.0015848 |
| 0.0016071 |
| 0.0016020 |
| 0.0016136 |
| 0.0016209 |
| 0.0016053 |
| 0.0015797 |
| 0.0015813 |
| 0.0015738 |
| 0.0015715 |
| 0.0015903 |
| 0.0015754 |
| 0.0015629 |
| 0.0015433 |
| 0.0015136 |
| 0.0015488 |
| 0.0015530 |
| 0.0015352 |
| 0.0015353 |
| 0.0015555 |
| 0.0015753 |
| 0.0015737 |
| 0.0015749 |
| 0.0015959 |
| 0.0015631 |
| 0.0015622 |
| 0.0015726 |
| 0.0015487 |
| 0.0015188 |
| 0.0015129 |
| 0.0015068 |
| 0.0014823 |
| 0.0014803 |
| 0.0014657 |
| 0.0014621 |
| 0.0014676 |
| 0.0014814 |
| 0.0014461 |
| 0.0014276 |
| 0.0014442 |
| 0.0014393 |
| 0.0014603 |
| 0.0014705 |
| 0.0014926 |
| 0.0014641 |
| 0.0014623 |
| 0.0014597 |
| 0.0014577 |
| 0.0014176 |
| 0.0014033 |
| 0.0014266 |
| 0.0014361 |
| 0.0014234 |
| 0.0014385 |
| 0.0014658 |
| 0.0014778 |
| 0.0014820 |
| 0.0015010 |
| 0.0014955 |
| 0.0015295 |
| 0.0015444 |
| 0.0015561 |
| 0.0015569 |
| 0.0015736 |
| 0.0015591 |
| 0.0015822 |
| 0.0015861 |
| 0.0015742 |
| 0.0015498 |
| 0.0015813 |
| 0.0015882 |
| 0.0015751 |
| 0.0015679 |
| 0.0015680 |
| 0.0015626 |
| 0.0015704 |
| 0.0015612 |
| 0.0015586 |
| 0.0015653 |
| 0.0015660 |
| 0.0015983 |
| 0.0015985 |
| 0.0016012 |
| 0.0016080 |
| 0.0015652 |
| 0.0015731 |
| 0.0015783 |
| 0.0015423 |
| 0.0015435 |
| 0.0015486 |