Histórico Dong vietnamita / Florim do Suriname

História das diárias VND /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dong vietnamita = 1.6069668 Florim do Suriname

o mínimo em

1 Dong vietnamita = 0.0009912 Florim do Suriname

história preço de SRG / VND

Date VND/SRG
0.0010087
0.0010064
0.0010068
0.0010086
0.0009983
1.4037341
1.4005717
1.4069471
1.3977895
1.4015457
1.4025536
1.3934377
1.3947534
1.3890668
1.3840736
1.3876632
1.3798168
1.3861185
1.3856514
1.3803200
1.3770391
1.3962967
1.4018660
1.3929355
1.3981849
1.3904748
1.3953919
1.3935770
1.3989927
1.3996357
1.3961411
1.3784213
1.3937939
1.3962454
1.3868074
1.3882774
1.3871068
1.3888345
1.3935671
1.3971543
1.4011345
1.3960172
1.4018030
1.4012498
1.3925158
1.3918312
1.3960858
1.3854544
1.3815084
1.3771942
1.3811930
1.3765381
1.3807953
1.3983680
1.3907944
1.3965512
1.4002625
1.3997466
1.3907228
1.4017893
1.3933159
1.3860241
1.3895375
1.4066266
1.4090726
1.4082172
1.4102417
1.4282072
1.4367736
1.4251386
1.4143036
1.4078787
1.4345891
1.4604367
1.4717699
1.4708671
1.4675490
1.4729973
1.4878735
1.4964235
1.4968209
1.5141965
1.5157021
1.5349130
1.5040584
1.5144627
1.5055996
1.5031617
1.5056781
1.5001629
1.4986225
1.5001914
1.5075679
1.4935734
1.4937873
1.4841745
1.4837120
1.4883747
1.5085160
1.5034848
1.5092755
1.5055187
1.5075381
1.5076618
1.4959412
1.4895406
1.4874606
1.4909848
1.4909964
1.4978910
1.4854774
1.4818698
1.4884494
1.4992408
1.4997603
1.4989393
1.4974419
1.4767577
1.4823471
1.4829535
1.4887031
1.4913035
1.4982969
1.4915541
1.5128729
1.5064707
1.5345379
1.5243670
1.5220239
1.5189012
1.5243055
1.5269450
1.5378311
1.5453720
1.5494451
1.5359152
1.5310139
1.5290616
1.5374992
1.5338757
1.5379456
1.5356152
1.5524227
1.5521485
1.5462460
1.5515394
1.5546851
1.5580385
1.5512113
1.5386684
1.5573448
1.5611196
1.5743499
1.5649774
1.5509436
1.5686857
1.5694191
1.5634095
1.5791757
1.5773766
1.5723751
1.5763983
1.5761619
1.5611622
1.5743017
1.5882017
1.5938065
1.5918856
1.5983504
1.5995686
1.6069668
1.5980080
1.5887120
1.5837929
1.5826441
1.5622246
1.5951050
1.4113396
1.4022823
1.3964297
1.3981585
1.3605118
1.3864335
1.3824844
1.3792727
1.3749217
1.3505042
1.3409419
1.3408519
1.3252214
1.3408108
1.3330660
1.2665356
1.2214662
1.2062096
1.1906373
1.1678343
1.1601382
1.1573439
1.1818942
1.1863177
1.1598228
1.1675150
1.1306598
1.0916123
1.0444905
1.0412996
1.0227871
1.0033706
1.0302020
1.0086601
0.9572773
0.9594437
0.9509554
0.9449337
0.9321514
0.9384236
0.9294043
0.8956351
0.8984225
0.8999515
0.9022335
0.9049010
0.8982652
0.8999881
0.8948030
0.9010700
0.8938515
0.9043732
0.8882810
0.9040605
0.9066311
0.9232380
0.9316257
0.9257353
0.9129507
0.8214786
0.9350328
0.9323842
0.9308742
0.9425080
0.9444201
0.9447277
0.9441495
0.9418824
0.9370435
0.9387589
0.9364253
0.9423344
0.9386708
0.9376193
0.9389216
0.9327562
0.9339293
0.9386123
0.9335608
0.9305076
0.9300753
0.9231657
0.9121977
0.9075629
0.9077394
0.9049064
0.9011768
0.9123270
0.6092954
0.6082928
0.6074418
0.6067186
0.6076031
0.6071354
0.6080455
0.6072001
0.6074477
0.6090216
0.6083829
0.6075547
0.6086610
0.6088035
0.6087047
0.6078864
0.6092688
0.6084249
0.6076878
0.6106095
0.6077665
0.6074989
0.6044291
0.6065662
0.6064357
0.6068285
0.6054035
0.6046051
0.6047922
0.6046198
0.6048727
0.6047753
0.6058637
0.6038887
0.6049495
0.3195871
0.3179847
0.3179439
0.3190233
0.3206462
0.3185799
0.3192067
0.3195812
0.3197492
0.3207274
0.3186536
0.3177131
0.3181581
0.3187247
0.3190101
0.3186693
0.3181553
0.3169217
0.3182734
0.3174901
0.3172188
0.3157864
0.3167577
0.3180491
0.3162937
0.3151429
0.3119110
0.3184362
0.3165370
0.3210051
0.3195001
0.3189339
0.3192962
0.3190142
0.3181070
0.3203579
0.3198322
0.3202209
0.3199371
0.3191430
0.3200131
0.3201225
0.3202294
0.3195671
0.3194645
0.3187272
0.3203204
0.3186264
0.3181720
0.3200714
0.3202135
0.3202191
0.3187171
0.3198937
0.3193243
0.3188403
0.3224210
0.3200899
0.3200713
0.3202672
0.3197319
0.3200772
0.3169899
0.3200781
0.3197890
0.3193088
0.3192115
0.3185561
0.3175005
0.3172442
0.3176971
0.3160059
0.3184500
0.3186502
0.3185068
0.3200546
0.3199265
0.3200078
0.3198630
0.3208532
0.3194811
0.3203148
0.3199175
0.3191613
0.3181922
0.3196382
0.3196711
0.3206862
0.3209237
0.3195970
0.3205019
0.3199319
0.3192860
0.3178050
0.3212411
0.3186955
0.3204374
0.3188573
0.3196162
0.3183663
0.3191152
0.3204670
0.3195178
0.3180298
0.3222748
0.3220261
0.3215569
0.3207528
0.3226233
0.3202488
0.3191842
0.3214457
0.3209982
0.3211501
0.3222044
0.3231231
0.3242293
0.3242160
0.3246806
0.3248752
0.3261779
0.3262431
0.3271945
0.3250227
0.3278358
0.3248688
0.3262406
0.3271812
0.3263097
0.3255206
0.3269940
0.3242819
0.3245923
0.3249354
0.3260102
0.3286258
0.3259244
0.3289395
0.3259150
0.3251258
0.3228213
0.3263121
0.3231732
0.3247874
0.3248268
0.3260520
0.3261031
0.3268996
0.3287836
0.3276621
0.3281176
0.3278449
0.3272684
0.3277184
0.3285361
0.3270960
0.3263300
0.3276842
0.3254210
0.3258362
0.3277457
0.3271862
0.3247628
0.3271939
0.3281704
0.3293895
0.3305359
0.3313324
0.3328973
0.3327954
0.3316542
0.3337002
0.3322824
0.3310353
0.3328101
0.3325408
0.3310247
0.3327227
0.3330466
0.3321400
0.3309064
0.3294016
0.3302023
0.3304251
0.3318004
0.3319245
0.3336931
0.3324329
0.3310807
0.3283101
0.3328567
0.3293941
0.3309722
0.3241215
0.3250552
0.3326009
0.3209797
0.3213244
0.3266697
0.3277763
0.3238191
0.3244186
0.3257971
0.3244107
0.3227954
0.3205648
0.3196562
0.3202763
0.3194428
0.3220447
0.3200763
0.3190186
0.3203056
0.3229146
0.3201416
0.3198009
0.3173727
0.3176000
0.3170314
0.3147903
0.2813227
0.2759276
0.2716232
0.2739820
0.2663863
0.2494221
0.2501072
0.2497506
0.2490240
0.2374230
0.2033975
0.1793199
0.1776078
0.1786181
0.1791764
0.1792906
0.1785953
0.1787519
0.1777258
0.1800790
0.1783726
0.1784463
0.1776000
0.1781942
0.1745737
0.1751394
0.1755177
0.1725224
0.1768658
0.1458907
0.1460504