Lịch sử Đồng Việt Nam / Đồng Guilder Surinam

Lịch sử của giá hàng ngày VND /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Việt Nam = 1.6070 Đồng Guilder Surinam

tối thiểu trên

1 Đồng Việt Nam = 0.1459 Đồng Guilder Surinam

Lịch sử giá SRG / VND

Date VND/SRG
1.5129
1.5065
1.5345
1.5244
1.5220
1.5189
1.5243
1.5269
1.5378
1.5454
1.5494
1.5359
1.5310
1.5291
1.5375
1.5339
1.5379
1.5356
1.5524
1.5521
1.5462
1.5515
1.5547
1.5580
1.5512
1.5387
1.5573
1.5611
1.5743
1.5650
1.5509
1.5687
1.5694
1.5634
1.5792
1.5774
1.5724
1.5764
1.5762
1.5612
1.5743
1.5882
1.5938
1.5919
1.5984
1.5996
1.6070
1.5980
1.5887
1.5838
1.5826
1.5622
1.5951
1.4113
1.4023
1.3964
1.3982
1.3605
1.3864
1.3825
1.3793
1.3749
1.3505
1.3409
1.3409
1.3252
1.3408
1.3331
1.2665
1.2215
1.2062
1.1906
1.1678
1.1601
1.1573
1.1819
1.1863
1.1598
1.1675
1.1307
1.0916
1.0445
1.0413
1.0228
1.0034
1.0302
1.0087
0.9573
0.9594
0.9510
0.9449
0.9322
0.9384
0.9294
0.8956
0.8984
0.9000
0.9022
0.9049
0.8983
0.9000
0.8948
0.9011
0.8939
0.9044
0.8883
0.9041
0.9066
0.9232
0.9316
0.9257
0.9130
0.8215
0.9350
0.9324
0.9309
0.9425
0.9444
0.9447
0.9441
0.9419
0.9370
0.9388
0.9364
0.9423
0.9387
0.9376
0.9389
0.9328
0.9339
0.9386
0.9336
0.9305
0.9301
0.9232
0.9122
0.9076
0.9077
0.9049
0.9012
0.9123
0.6093
0.6083
0.6074
0.6067
0.6076
0.6071
0.6080
0.6072
0.6074
0.6090
0.6084
0.6076
0.6087
0.6088
0.6087
0.6079
0.6093
0.6084
0.6077
0.6106
0.6078
0.6075
0.6044
0.6066
0.6064
0.6068
0.6054
0.6046
0.6048
0.6046
0.6049
0.6048
0.6059
0.6039
0.6049
0.3196
0.3180
0.3179
0.3190
0.3206
0.3186
0.3192
0.3196
0.3197
0.3207
0.3187
0.3177
0.3182
0.3187
0.3190
0.3187
0.3182
0.3169
0.3183
0.3175
0.3172
0.3158
0.3168
0.3180
0.3163
0.3151
0.3119
0.3184
0.3165
0.3210
0.3195
0.3189
0.3193
0.3190
0.3181
0.3204
0.3198
0.3202
0.3199
0.3191
0.3200
0.3201
0.3202
0.3196
0.3195
0.3187
0.3203
0.3186
0.3182
0.3201
0.3202
0.3202
0.3187
0.3199
0.3193
0.3188
0.3224
0.3201
0.3201
0.3203
0.3197
0.3201
0.3170
0.3201
0.3198
0.3193
0.3192
0.3186
0.3175
0.3172
0.3177
0.3160
0.3185
0.3187
0.3185
0.3201
0.3199
0.3200
0.3199
0.3209
0.3195
0.3203
0.3199
0.3192
0.3182
0.3196
0.3197
0.3207
0.3209
0.3196
0.3205
0.3199
0.3193
0.3178
0.3212
0.3187
0.3204
0.3189
0.3196
0.3184
0.3191
0.3205
0.3195
0.3180
0.3223
0.3220
0.3216
0.3208
0.3226
0.3202
0.3192
0.3214
0.3210
0.3212
0.3222
0.3231
0.3242
0.3242
0.3247
0.3249
0.3262
0.3262
0.3272
0.3250
0.3278
0.3249
0.3262
0.3272
0.3263
0.3255
0.3270
0.3243
0.3246
0.3249
0.3260
0.3286
0.3259
0.3289
0.3259
0.3251
0.3228
0.3263
0.3232
0.3248
0.3248
0.3261
0.3261
0.3269
0.3288
0.3277
0.3281
0.3278
0.3273
0.3277
0.3285
0.3271
0.3263
0.3277
0.3254
0.3258
0.3277
0.3272
0.3248
0.3272
0.3282
0.3294
0.3305
0.3313
0.3329
0.3328
0.3317
0.3337
0.3323
0.3310
0.3328
0.3325
0.3310
0.3327
0.3330
0.3321
0.3309
0.3294
0.3302
0.3304
0.3318
0.3319
0.3337
0.3324
0.3311
0.3283
0.3329
0.3294
0.3310
0.3241
0.3251
0.3326
0.3210
0.3213
0.3267
0.3278
0.3238
0.3244
0.3258
0.3244
0.3228
0.3206
0.3197
0.3203
0.3194
0.3220
0.3201
0.3190
0.3203
0.3229
0.3201
0.3198
0.3174
0.3176
0.3170
0.3148
0.2813
0.2759
0.2716
0.2740
0.2664
0.2494
0.2501
0.2498
0.2490
0.2374
0.2034
0.1793
0.1776
0.1786
0.1792
0.1793
0.1786
0.1788
0.1777
0.1801
0.1784
0.1784
0.1776
0.1782
0.1746
0.1751
0.1755
0.1725
0.1769
0.1459
0.1461