Lịch sử của giá hàng ngày VND /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Việt Nam = 1.6070 Đồng Guilder Surinam
tối thiểu trên
1 Đồng Việt Nam = 0.1459 Đồng Guilder Surinam
Date | VND/SRG |
---|---|
1.5129 | |
1.5065 | |
1.5345 | |
1.5244 | |
1.5220 | |
1.5189 | |
1.5243 | |
1.5269 | |
1.5378 | |
1.5454 | |
1.5494 | |
1.5359 | |
1.5310 | |
1.5291 | |
1.5375 | |
1.5339 | |
1.5379 | |
1.5356 | |
1.5524 | |
1.5521 | |
1.5462 | |
1.5515 | |
1.5547 | |
1.5580 | |
1.5512 | |
1.5387 | |
1.5573 | |
1.5611 | |
1.5743 | |
1.5650 | |
1.5509 | |
1.5687 | |
1.5694 | |
1.5634 | |
1.5792 | |
1.5774 | |
1.5724 | |
1.5764 | |
1.5762 | |
1.5612 | |
1.5743 | |
1.5882 | |
1.5938 | |
1.5919 | |
1.5984 | |
1.5996 | |
1.6070 | |
1.5980 | |
1.5887 | |
1.5838 | |
1.5826 | |
1.5622 | |
1.5951 | |
1.4113 | |
1.4023 | |
1.3964 | |
1.3982 | |
1.3605 | |
1.3864 | |
1.3825 | |
1.3793 | |
1.3749 | |
1.3505 | |
1.3409 | |
1.3409 | |
1.3252 | |
1.3408 | |
1.3331 | |
1.2665 | |
1.2215 | |
1.2062 | |
1.1906 | |
1.1678 | |
1.1601 | |
1.1573 | |
1.1819 | |
1.1863 | |
1.1598 | |
1.1675 | |
1.1307 | |
1.0916 | |
1.0445 | |
1.0413 | |
1.0228 | |
1.0034 | |
1.0302 | |
1.0087 | |
0.9573 | |
0.9594 | |
0.9510 | |
0.9449 | |
0.9322 | |
0.9384 | |
0.9294 | |
0.8956 | |
0.8984 | |
0.9000 | |
0.9022 | |
0.9049 | |
0.8983 | |
0.9000 | |
0.8948 | |
0.9011 | |
0.8939 | |
0.9044 | |
0.8883 | |
0.9041 | |
0.9066 | |
0.9232 | |
0.9316 | |
0.9257 | |
0.9130 | |
0.8215 | |
0.9350 | |
0.9324 | |
0.9309 | |
0.9425 | |
0.9444 | |
0.9447 | |
0.9441 | |
0.9419 | |
0.9370 | |
0.9388 | |
0.9364 | |
0.9423 | |
0.9387 | |
0.9376 | |
0.9389 | |
0.9328 | |
0.9339 | |
0.9386 | |
0.9336 | |
0.9305 | |
0.9301 | |
0.9232 | |
0.9122 | |
0.9076 | |
0.9077 | |
0.9049 | |
0.9012 | |
0.9123 | |
0.6093 | |
0.6083 | |
0.6074 | |
0.6067 | |
0.6076 | |
0.6071 | |
0.6080 | |
0.6072 | |
0.6074 | |
0.6090 | |
0.6084 | |
0.6076 | |
0.6087 | |
0.6088 | |
0.6087 | |
0.6079 | |
0.6093 | |
0.6084 | |
0.6077 | |
0.6106 | |
0.6078 | |
0.6075 | |
0.6044 | |
0.6066 | |
0.6064 | |
0.6068 | |
0.6054 | |
0.6046 | |
0.6048 | |
0.6046 | |
0.6049 | |
0.6048 | |
0.6059 | |
0.6039 | |
0.6049 | |
0.3196 | |
0.3180 | |
0.3179 | |
0.3190 | |
0.3206 | |
0.3186 | |
0.3192 | |
0.3196 | |
0.3197 | |
0.3207 | |
0.3187 | |
0.3177 | |
0.3182 | |
0.3187 | |
0.3190 | |
0.3187 | |
0.3182 | |
0.3169 | |
0.3183 | |
0.3175 | |
0.3172 | |
0.3158 | |
0.3168 | |
0.3180 | |
0.3163 | |
0.3151 | |
0.3119 | |
0.3184 | |
0.3165 | |
0.3210 | |
0.3195 | |
0.3189 | |
0.3193 | |
0.3190 | |
0.3181 | |
0.3204 | |
0.3198 | |
0.3202 | |
0.3199 | |
0.3191 | |
0.3200 | |
0.3201 | |
0.3202 | |
0.3196 | |
0.3195 | |
0.3187 | |
0.3203 | |
0.3186 | |
0.3182 | |
0.3201 | |
0.3202 | |
0.3202 | |
0.3187 | |
0.3199 | |
0.3193 | |
0.3188 | |
0.3224 | |
0.3201 | |
0.3201 | |
0.3203 | |
0.3197 | |
0.3201 | |
0.3170 | |
0.3201 | |
0.3198 | |
0.3193 | |
0.3192 | |
0.3186 | |
0.3175 | |
0.3172 | |
0.3177 | |
0.3160 | |
0.3185 | |
0.3187 | |
0.3185 | |
0.3201 | |
0.3199 | |
0.3200 | |
0.3199 | |
0.3209 | |
0.3195 | |
0.3203 | |
0.3199 | |
0.3192 | |
0.3182 | |
0.3196 | |
0.3197 | |
0.3207 | |
0.3209 | |
0.3196 | |
0.3205 | |
0.3199 | |
0.3193 | |
0.3178 | |
0.3212 | |
0.3187 | |
0.3204 | |
0.3189 | |
0.3196 | |
0.3184 | |
0.3191 | |
0.3205 | |
0.3195 | |
0.3180 | |
0.3223 | |
0.3220 | |
0.3216 | |
0.3208 | |
0.3226 | |
0.3202 | |
0.3192 | |
0.3214 | |
0.3210 | |
0.3212 | |
0.3222 | |
0.3231 | |
0.3242 | |
0.3242 | |
0.3247 | |
0.3249 | |
0.3262 | |
0.3262 | |
0.3272 | |
0.3250 | |
0.3278 | |
0.3249 | |
0.3262 | |
0.3272 | |
0.3263 | |
0.3255 | |
0.3270 | |
0.3243 | |
0.3246 | |
0.3249 | |
0.3260 | |
0.3286 | |
0.3259 | |
0.3289 | |
0.3259 | |
0.3251 | |
0.3228 | |
0.3263 | |
0.3232 | |
0.3248 | |
0.3248 | |
0.3261 | |
0.3261 | |
0.3269 | |
0.3288 | |
0.3277 | |
0.3281 | |
0.3278 | |
0.3273 | |
0.3277 | |
0.3285 | |
0.3271 | |
0.3263 | |
0.3277 | |
0.3254 | |
0.3258 | |
0.3277 | |
0.3272 | |
0.3248 | |
0.3272 | |
0.3282 | |
0.3294 | |
0.3305 | |
0.3313 | |
0.3329 | |
0.3328 | |
0.3317 | |
0.3337 | |
0.3323 | |
0.3310 | |
0.3328 | |
0.3325 | |
0.3310 | |
0.3327 | |
0.3330 | |
0.3321 | |
0.3309 | |
0.3294 | |
0.3302 | |
0.3304 | |
0.3318 | |
0.3319 | |
0.3337 | |
0.3324 | |
0.3311 | |
0.3283 | |
0.3329 | |
0.3294 | |
0.3310 | |
0.3241 | |
0.3251 | |
0.3326 | |
0.3210 | |
0.3213 | |
0.3267 | |
0.3278 | |
0.3238 | |
0.3244 | |
0.3258 | |
0.3244 | |
0.3228 | |
0.3206 | |
0.3197 | |
0.3203 | |
0.3194 | |
0.3220 | |
0.3201 | |
0.3190 | |
0.3203 | |
0.3229 | |
0.3201 | |
0.3198 | |
0.3174 | |
0.3176 | |
0.3170 | |
0.3148 | |
0.2813 | |
0.2759 | |
0.2716 | |
0.2740 | |
0.2664 | |
0.2494 | |
0.2501 | |
0.2498 | |
0.2490 | |
0.2374 | |
0.2034 | |
0.1793 | |
0.1776 | |
0.1786 | |
0.1792 | |
0.1793 | |
0.1786 | |
0.1788 | |
0.1777 | |
0.1801 | |
0.1784 | |
0.1784 | |
0.1776 | |
0.1782 | |
0.1746 | |
0.1751 | |
0.1755 | |
0.1725 | |
0.1769 | |
0.1459 | |
0.1461 |