Histórico Dong vietnamita / Paládio

História das diárias VND /XPD desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Dong vietnamita = 0.026737723485 Paládio

o mínimo em

1 Dong vietnamita = 0.000000013403 Paládio

história preço de XPD / VND

Date VND/XPD
0.000000030219
0.000000030433
0.000000029830
0.000000031201
0.000000029986
0.000000028358
0.000000031249
0.000000027771
0.000000027044
0.000000026832
0.000000025110
0.000000025629
0.000000025663
0.000000024454
0.000000024621
0.000000025150
0.000000026755
0.000000026541
0.000000023156
0.000000021111
0.000000021203
0.000000022585
0.000000022700
0.000000022459
0.000000022680
0.000000019110
0.000000020533
0.000000020440
0.000000022005
0.000000023260
0.000000020708
0.000000023919
0.000000025575
0.000000026421
0.000000027093
0.000000027158
0.000000026563
0.000000026206
0.000000026718
0.000000025093
0.000000024380
0.000000028300
0.000000029499
0.000000031449
0.000000031328
0.000000033142
0.000000033047
0.000000034895
0.000000033774
0.000000033074
0.000000031122
0.000000029571
0.000000029371
0.000000030993
0.000000034270
0.000000034406
0.000000035307
0.000000037291
0.000000035310
0.000000038798
0.000000039065
0.000000039417
0.000000040916
0.000000040969
0.000000040674
0.000000041472
0.000000040840
0.000000043332
0.000000039335
0.000000041041
0.000000040522
0.000000042148
0.000000041435
0.000000041810
0.000000039227
0.000000039430
0.000000037679
0.000000041036
0.000000041362
0.000000041598
0.000000043179
0.000000043854
0.000000042101
0.000000041619
0.000000040128
0.000000039864
0.000000039959
0.000000039162
0.000000040173
0.000000036713
0.000000032419
0.000000037477
0.000000039211
0.000000039442
0.000000040917
0.000000039306
0.000000037800
0.000000043252
0.000000041560
0.000000042484
0.000000043734
0.000000044215
0.000000047656
0.000000044677
0.000000044526
0.000000041849
0.000000038909
0.000000040558
0.000000040863
0.000000044442
0.000000043600
0.000000042611
0.000000039512
0.000000038222
0.000000040775
0.000000040155
0.000000040401
0.000000038791
0.000000038374
0.000000038180
0.000000040261
0.000000040115
0.000000039216
0.000000039276
0.000000042110
0.000000042441
0.000000042954
0.000000045692
0.000000043037
0.000000041336
0.000000043510
0.000000041903
0.000000041120
0.000000037516
0.000000033841
0.000000034611
0.000000042833
0.000000042325
0.000000038152
0.000000038053
0.000000041628
0.000000036966
0.000000035857
0.000000036102
0.000000035657
0.000000035963
0.000000034007
0.000000033340
0.000000032851
0.000000034229
0.000000033918
0.000000033131
0.000000033708
0.000000033114
0.000000034148
0.000000032969
0.000000033185
0.000000033080
0.000000034306
0.000000034240
0.000000032591
0.000000030222
0.000000031654
0.000000030227
0.000000030005
0.000000028779
0.000000028006
0.000000027523
0.000000028249
0.000000027799
0.000000028344
0.000000028441
0.000000029256
0.000000029126
0.000000027798
0.000000027131
0.000000027009
0.000000025917
0.000000024861
0.000000024300
0.000000024890
0.000000023461
0.000000023901
0.000000025144
0.000000022402
0.000000022161
0.000000021796
0.000000021519
0.000000019964
0.000000021140
0.000000021721
0.000000020284
0.000000020419
0.000000019170
0.000000018734
0.000000020518
0.000000019063
0.000000018803
0.000000020826
0.000000019839
0.000000021356
0.000000019882
0.000000019143
0.000000019400
0.000000021305
0.000000022891
0.000000019913
0.000000022070
0.000000022874
0.000000023140
0.000000024030
0.000000021516
0.000000021132
0.000000021619
0.000000021392
0.000000020708
0.000000019656
0.000000019975
0.000000016870
0.000000018300
0.000000014540
0.000000017577
0.000000018241
0.000000018594
0.000000019330
0.000000018864
0.000000020547
0.000000023482
0.000000022998
0.000000023871
0.000000022273
0.000000024769
0.000000025859
0.000000023325
0.000000024460
0.000000022296
0.000000020433
0.000000021723
0.000000021447
0.000000021293
0.000000021816
0.000000020755
0.000000022946
0.000000022303
0.000000023210
0.000000021003
0.000000018219
0.000000017648
0.000000018222
0.000000016768
0.000000016713
0.000000016168
0.000000016389
0.000000016768
0.000000015241
0.000000015389
0.000000016124
0.000000016821
0.000000015813
0.000000015374
0.000000015303
0.000000015824
0.000000014920
0.000000014613
0.000000014563
0.000000014850
0.000000015397
0.000000016129
0.000000016360
0.000000017043
0.000000016489
0.000000018113
0.000000018617
0.000000018422
0.000000018085
0.000000018126
0.000000018603
0.000000019242
0.000000018519
0.000000018255
0.000000018180
0.000000018133
0.000000018401
0.000000018715
0.000000018747
0.000000018420
0.000000018105
0.000000018214
0.000000018526
0.000000017250
0.000000019353
0.000000018240
0.000000018384
0.000000017924
0.000000018251
0.000000019039
0.000000018832
0.000000018619
0.000000018706
0.000000019236
0.000000019902
0.000000019975
0.000000019198
0.000000020639
0.000000018597
0.000000021015
0.000000021875
0.000000022244
0.000000022501
0.000000022170
0.000000022308
0.000000021232
0.000000021847
0.000000021483
0.000000021426
0.000000022316
0.000000022836
0.000000022001
0.000000019599
0.000000019526
0.000000019611
0.000000018098
0.000000024070
0.000000026441
0.000000017170
0.000000016865
0.000000016311
0.000000017073
0.000000018176
0.000000018522
0.000000018846
0.000000017267
0.000000020235
0.000000021209
0.000000022630
0.000000023082
0.000000021747
0.000000022874
0.000000023442
0.000000023937
0.000000024773
0.000000025478
0.000000024092
0.000000023963
0.000000024442
0.000000025123
0.000000025879
0.000000025704
0.000000025989
0.000000026655
0.000000027915
0.000000028089
0.000000029058
0.000000029020
0.000000030174
0.000000030366
0.000000027740
0.000000028068
0.000000027421
0.000000027587
0.000000027626
0.000000027801
0.000000029355
0.000000030909
0.000000032329
0.000000031961
0.000000032011
0.000000032314
0.000000031898
0.000000031208
0.000000031117
0.000000031606
0.000000031214
0.000000030077
0.000000027271
0.000000027188
0.000000028075
0.000000028100
0.000000027816
0.000000029475
0.000000030966
0.000000031488
0.000000032384
0.000000031534
0.000000032492
0.000000033131
0.000000034115
0.000000034555
0.000000033904
0.000000035271
0.000000035646
0.000000037466
0.000000036960
0.000000039044
0.000000037794
0.000000039403
0.000000038335
0.000000039632
0.000000039873
0.000000040762
0.000000040727
0.000000043973
0.000000044203
0.000000044043
0.000000045477
0.000000046971
0.000000043694
0.000000047172
0.000000046516
0.000000047271
0.000000047258
0.000000045281
0.000000046066
0.000000046331
0.000000044114
0.000000042885
0.000000043923
0.000000044450
0.000000044313
0.000000043969
0.000000045804
0.000000045318
0.000000044647
0.000000043843
0.000000047060
0.000000046781
0.000000044874
0.000000044299
0.000000044728
0.000000044644
0.000000041443
0.000000042552
0.000000044640
0.000000042968
0.000000040341
0.000000040089
0.000000039046
0.000000039980
0.000000041209
0.000000042399
0.000000042984
0.000000043540
0.000000044074
0.000000043782
0.000000044429
0.000000044386
0.000000043902
0.000000045558
0.000000045799
0.000000045103
0.000000047273
0.000000048054
0.000000048135
0.000000046907
0.000000046960
0.000000044727
0.000000047269
0.000000046795
0.000000049029
0.000000049378
0.000000049830
0.000000051498
0.000000050873
0.000000052139
0.000000051905
0.000000050718
0.000000051024
0.000000049081
0.000000052275
0.000000055223
0.000000057135
0.000000054412
0.000000054154
0.000000053415
0.000000054652
0.000000054729
0.000000054483
0.000000055499
0.000000054229
0.000000056566
0.000000058381
0.000000057002
0.000000056938
0.000000055819
0.000000056443
0.000000058808
0.000000059990
0.000000060310
0.000000058447
0.000000059439
0.000000065033
0.000000066584
0.000000063691
0.000000060512
0.000000056465
0.000000060430
0.000000061202
0.000000067569
0.000000073637
0.000000072465
0.000000073588
0.000000070756
0.000000067586
0.000000062854
0.000000065187
0.000000067418
0.000000067458
0.000000066304
0.000000066237
0.000000064062
0.000000063868
0.000000064396
0.000000063861
0.000000068632
0.000000075998
0.000001154334
0.000001178686
0.000001326057
0.000001296503
0.000001319839
0.000001306851
0.000001285949
0.000001210181
0.000001196565
0.000001151953
0.000001184159
0.000001277990
0.000001341081
0.000001269659
0.000001252497
0.000001213539
0.000001254422
0.000001324123
0.000001470530
0.000001418685
0.000001366878
0.000001409423
0.000001451855
0.000001418383
0.000001468644
0.000001420322
0.000001301518
0.000001274612
0.000001286775
0.000001306788
0.000001305660
0.000001292816
0.000001301620
0.000001316630
0.000000074871
0.000000066130
0.000000065517
0.000000065236
0.000000064632
0.000000064684
0.000000068309
0.000000072279
0.000000075741
0.000000077170
0.000000073949
0.000000073448
0.000000073683
0.000000075669
0.000000076025
0.000000074858
0.000000075017
0.000000069705
0.000000067910
0.000000068892