Lịch sử của giá hàng ngày VND /XPD kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.02673772349 Paladi
tối thiểu trên
1 Đồng Việt Nam = 0.00000001340 Paladi
Date | VND/XPD |
---|---|
0.00000004040 | |
0.00000003879 | |
0.00000003837 | |
0.00000003818 | |
0.00000004026 | |
0.00000004012 | |
0.00000003922 | |
0.00000003928 | |
0.00000004211 | |
0.00000004244 | |
0.00000004295 | |
0.00000004569 | |
0.00000004304 | |
0.00000004134 | |
0.00000004351 | |
0.00000004190 | |
0.00000004112 | |
0.00000003752 | |
0.00000003384 | |
0.00000003461 | |
0.00000004283 | |
0.00000004232 | |
0.00000003815 | |
0.00000003805 | |
0.00000004163 | |
0.00000003697 | |
0.00000003586 | |
0.00000003610 | |
0.00000003566 | |
0.00000003596 | |
0.00000003401 | |
0.00000003334 | |
0.00000003285 | |
0.00000003423 | |
0.00000003392 | |
0.00000003313 | |
0.00000003371 | |
0.00000003311 | |
0.00000003415 | |
0.00000003297 | |
0.00000003318 | |
0.00000003308 | |
0.00000003431 | |
0.00000003424 | |
0.00000003259 | |
0.00000003022 | |
0.00000003165 | |
0.00000003023 | |
0.00000003001 | |
0.00000002878 | |
0.00000002801 | |
0.00000002752 | |
0.00000002825 | |
0.00000002780 | |
0.00000002834 | |
0.00000002844 | |
0.00000002926 | |
0.00000002913 | |
0.00000002780 | |
0.00000002713 | |
0.00000002701 | |
0.00000002592 | |
0.00000002486 | |
0.00000002430 | |
0.00000002489 | |
0.00000002346 | |
0.00000002390 | |
0.00000002514 | |
0.00000002240 | |
0.00000002216 | |
0.00000002180 | |
0.00000002152 | |
0.00000001996 | |
0.00000002114 | |
0.00000002172 | |
0.00000002028 | |
0.00000002042 | |
0.00000001917 | |
0.00000001873 | |
0.00000002052 | |
0.00000001906 | |
0.00000001880 | |
0.00000002083 | |
0.00000001984 | |
0.00000002136 | |
0.00000001988 | |
0.00000001914 | |
0.00000001940 | |
0.00000002130 | |
0.00000002289 | |
0.00000001991 | |
0.00000002207 | |
0.00000002287 | |
0.00000002314 | |
0.00000002403 | |
0.00000002152 | |
0.00000002113 | |
0.00000002162 | |
0.00000002139 | |
0.00000002071 | |
0.00000001966 | |
0.00000001998 | |
0.00000001687 | |
0.00000001830 | |
0.00000001454 | |
0.00000001758 | |
0.00000001824 | |
0.00000001859 | |
0.00000001933 | |
0.00000001886 | |
0.00000002055 | |
0.00000002348 | |
0.00000002300 | |
0.00000002387 | |
0.00000002227 | |
0.00000002477 | |
0.00000002586 | |
0.00000002333 | |
0.00000002446 | |
0.00000002230 | |
0.00000002043 | |
0.00000002172 | |
0.00000002145 | |
0.00000002129 | |
0.00000002182 | |
0.00000002075 | |
0.00000002295 | |
0.00000002230 | |
0.00000002321 | |
0.00000002100 | |
0.00000001822 | |
0.00000001765 | |
0.00000001822 | |
0.00000001677 | |
0.00000001671 | |
0.00000001617 | |
0.00000001639 | |
0.00000001677 | |
0.00000001524 | |
0.00000001539 | |
0.00000001612 | |
0.00000001682 | |
0.00000001581 | |
0.00000001537 | |
0.00000001530 | |
0.00000001582 | |
0.00000001492 | |
0.00000001461 | |
0.00000001456 | |
0.00000001485 | |
0.00000001540 | |
0.00000001613 | |
0.00000001636 | |
0.00000001704 | |
0.00000001649 | |
0.00000001811 | |
0.00000001862 | |
0.00000001842 | |
0.00000001809 | |
0.00000001813 | |
0.00000001860 | |
0.00000001924 | |
0.00000001852 | |
0.00000001825 | |
0.00000001818 | |
0.00000001813 | |
0.00000001840 | |
0.00000001871 | |
0.00000001875 | |
0.00000001842 | |
0.00000001811 | |
0.00000001821 | |
0.00000001853 | |
0.00000001725 | |
0.00000001935 | |
0.00000001824 | |
0.00000001838 | |
0.00000001792 | |
0.00000001825 | |
0.00000001904 | |
0.00000001883 | |
0.00000001862 | |
0.00000001871 | |
0.00000001924 | |
0.00000001990 | |
0.00000001997 | |
0.00000001920 | |
0.00000002064 | |
0.00000001860 | |
0.00000002102 | |
0.00000002187 | |
0.00000002224 | |
0.00000002250 | |
0.00000002217 | |
0.00000002231 | |
0.00000002123 | |
0.00000002185 | |
0.00000002148 | |
0.00000002143 | |
0.00000002232 | |
0.00000002284 | |
0.00000002200 | |
0.00000001960 | |
0.00000001953 | |
0.00000001961 | |
0.00000001810 | |
0.00000002407 | |
0.00000002644 | |
0.00000001717 | |
0.00000001687 | |
0.00000001631 | |
0.00000001707 | |
0.00000001818 | |
0.00000001852 | |
0.00000001885 | |
0.00000001727 | |
0.00000002023 | |
0.00000002121 | |
0.00000002263 | |
0.00000002308 | |
0.00000002175 | |
0.00000002287 | |
0.00000002344 | |
0.00000002394 | |
0.00000002477 | |
0.00000002548 | |
0.00000002409 | |
0.00000002396 | |
0.00000002444 | |
0.00000002512 | |
0.00000002588 | |
0.00000002570 | |
0.00000002599 | |
0.00000002666 | |
0.00000002791 | |
0.00000002809 | |
0.00000002906 | |
0.00000002902 | |
0.00000003017 | |
0.00000003037 | |
0.00000002774 | |
0.00000002807 | |
0.00000002742 | |
0.00000002759 | |
0.00000002763 | |
0.00000002780 | |
0.00000002935 | |
0.00000003091 | |
0.00000003233 | |
0.00000003196 | |
0.00000003201 | |
0.00000003231 | |
0.00000003190 | |
0.00000003121 | |
0.00000003112 | |
0.00000003161 | |
0.00000003121 | |
0.00000003008 | |
0.00000002727 | |
0.00000002719 | |
0.00000002808 | |
0.00000002810 | |
0.00000002782 | |
0.00000002947 | |
0.00000003097 | |
0.00000003149 | |
0.00000003238 | |
0.00000003153 | |
0.00000003249 | |
0.00000003313 | |
0.00000003412 | |
0.00000003455 | |
0.00000003390 | |
0.00000003527 | |
0.00000003565 | |
0.00000003747 | |
0.00000003696 | |
0.00000003904 | |
0.00000003779 | |
0.00000003940 | |
0.00000003833 | |
0.00000003963 | |
0.00000003987 | |
0.00000004076 | |
0.00000004073 | |
0.00000004397 | |
0.00000004420 | |
0.00000004404 | |
0.00000004548 | |
0.00000004697 | |
0.00000004369 | |
0.00000004717 | |
0.00000004652 | |
0.00000004727 | |
0.00000004726 | |
0.00000004528 | |
0.00000004607 | |
0.00000004633 | |
0.00000004411 | |
0.00000004289 | |
0.00000004392 | |
0.00000004445 | |
0.00000004431 | |
0.00000004397 | |
0.00000004580 | |
0.00000004532 | |
0.00000004465 | |
0.00000004384 | |
0.00000004706 | |
0.00000004678 | |
0.00000004487 | |
0.00000004430 | |
0.00000004473 | |
0.00000004464 | |
0.00000004144 | |
0.00000004255 | |
0.00000004464 | |
0.00000004297 | |
0.00000004034 | |
0.00000004009 | |
0.00000003905 | |
0.00000003998 | |
0.00000004121 | |
0.00000004240 | |
0.00000004298 | |
0.00000004354 | |
0.00000004407 | |
0.00000004378 | |
0.00000004443 | |
0.00000004439 | |
0.00000004390 | |
0.00000004556 | |
0.00000004580 | |
0.00000004510 | |
0.00000004727 | |
0.00000004805 | |
0.00000004814 | |
0.00000004691 | |
0.00000004696 | |
0.00000004473 | |
0.00000004727 | |
0.00000004679 | |
0.00000004903 | |
0.00000004938 | |
0.00000004983 | |
0.00000005150 | |
0.00000005087 | |
0.00000005214 | |
0.00000005191 | |
0.00000005072 | |
0.00000005102 | |
0.00000004908 | |
0.00000005228 | |
0.00000005522 | |
0.00000005713 | |
0.00000005441 | |
0.00000005415 | |
0.00000005341 | |
0.00000005465 | |
0.00000005473 | |
0.00000005448 | |
0.00000005550 | |
0.00000005423 | |
0.00000005657 | |
0.00000005838 | |
0.00000005700 | |
0.00000005694 | |
0.00000005582 | |
0.00000005644 | |
0.00000005881 | |
0.00000005999 | |
0.00000006031 | |
0.00000005845 | |
0.00000005944 | |
0.00000006503 | |
0.00000006658 | |
0.00000006369 | |
0.00000006051 | |
0.00000005647 | |
0.00000006043 | |
0.00000006120 | |
0.00000006757 | |
0.00000007364 | |
0.00000007247 | |
0.00000007359 | |
0.00000007076 | |
0.00000006759 | |
0.00000006285 | |
0.00000006519 | |
0.00000006742 | |
0.00000006746 | |
0.00000006630 | |
0.00000006624 | |
0.00000006406 | |
0.00000006387 | |
0.00000006440 | |
0.00000006386 | |
0.00000006863 | |
0.00000007600 | |
0.00000115433 | |
0.00000117869 | |
0.00000132606 | |
0.00000129650 | |
0.00000131984 | |
0.00000130685 | |
0.00000128595 | |
0.00000121018 | |
0.00000119656 | |
0.00000115195 | |
0.00000118416 | |
0.00000127799 | |
0.00000134108 | |
0.00000126966 | |
0.00000125250 | |
0.00000121354 | |
0.00000125442 | |
0.00000132412 | |
0.00000147053 | |
0.00000141868 | |
0.00000136688 | |
0.00000140942 | |
0.00000145185 | |
0.00000141838 | |
0.00000146864 | |
0.00000142032 | |
0.00000130152 | |
0.00000127461 | |
0.00000128678 | |
0.00000130679 | |
0.00000130566 | |
0.00000129282 | |
0.00000130162 | |
0.00000131663 | |
0.00000007487 | |
0.00000006613 | |
0.00000006552 | |
0.00000006524 | |
0.00000006463 | |
0.00000006468 | |
0.00000006831 | |
0.00000007228 | |
0.00000007574 | |
0.00000007717 | |
0.00000007395 | |
0.00000007345 | |
0.00000007368 | |
0.00000007567 | |
0.00000007603 | |
0.00000007486 | |
0.00000007502 | |
0.00000006971 | |
0.00000006791 | |
0.00000006889 |