Histórico Dong vietnamita / Platina

História das diárias VND /XPT desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Dong vietnamita = 0.046085268182 Platina

o mínimo em

1 Dong vietnamita = 0.000000013934 Platina

história preço de XPT / VND

Date VND/XPT
0.000000023884
0.000000023772
0.000000023289
0.000000024038
0.000000022671
0.000000021455
0.000000021630
0.000000019708
0.000000019260
0.000000019182
0.000000017816
0.000000019460
0.000000018991
0.000000018298
0.000000018478
0.000000019057
0.000000019990
0.000000020303
0.000000017295
0.000000016120
0.000000016190
0.000000018941
0.000000019038
0.000000018814
0.000000018316
0.000000014694
0.000000016261
0.000000016510
0.000000017022
0.000000018154
0.000000017647
0.000000021064
0.000000022951
0.000000022842
0.000000024531
0.000000024821
0.000000024078
0.000000024394
0.000000024331
0.000000023381
0.000000022586
0.000000023278
0.000000023487
0.000000026610
0.000000026907
0.000000027302
0.000000026659
0.000000028528
0.000000028583
0.000000028516
0.000000028557
0.000000026946
0.000000025772
0.000000027237
0.000000027996
0.000000028193
0.000000029568
0.000000031297
0.000000031467
0.000000036387
0.000000035906
0.000000038663
0.000000039919
0.000000040473
0.000000039270
0.000000040493
0.000000041215
0.000000043119
0.000000038793
0.000000040567
0.000000038398
0.000000041039
0.000000040602
0.000000040642
0.000000039353
0.000000038427
0.000000039805
0.000000041930
0.000000041460
0.000000041011
0.000000042325
0.000000043514
0.000000041853
0.000000041988
0.000000041717
0.000000041734
0.000000041929
0.000000040758
0.000000041011
0.000000040268
0.000000038177
0.000000039366
0.000000040528
0.000000041424
0.000000041577
0.000000042406
0.000000041436
0.000000043014
0.000000043557
0.000000041890
0.000000041909
0.000000042398
0.000000043742
0.000000041729
0.000000041747
0.000000039592
0.000000039186
0.000000040220
0.000000039428
0.000000040479
0.000000040562
0.000000038571
0.000000037182
0.000000037435
0.000000039236
0.000000041196
0.000000041568
0.000000042671
0.000000040819
0.000000041480
0.000000044776
0.000000044698
0.000000044150
0.000000043306
0.000000045126
0.000000046075
0.000000045292
0.000000045970
0.000000045684
0.000000043798
0.000000045565
0.000000044778
0.000000043252
0.000000041426
0.000000042117
0.000000043173
0.000000045148
0.000000044832
0.000000044671
0.000000044891
0.000000047449
0.000000045225
0.000000043549
0.000000045384
0.000000045881
0.000000046255
0.000000046809
0.000000044838
0.000000043701
0.000000046203
0.000000043386
0.000000042763
0.000000046061
0.000000046589
0.000000045786
0.000000044177
0.000000043893
0.000000043107
0.000000045470
0.000000046397
0.000000045806
0.000000043465
0.000000042755
0.000000041211
0.000000041338
0.000000039771
0.000000039959
0.000000039448
0.000000039508
0.000000039104
0.000000040522
0.000000042244
0.000000043220
0.000000044532
0.000000045394
0.000000044269
0.000000043524
0.000000041920
0.000000040727
0.000000040029
0.000000039219
0.000000039414
0.000000041110
0.000000042756
0.000000042096
0.000000041614
0.000000040696
0.000000040848
0.000000039676
0.000000040880
0.000000043299
0.000000043228
0.000000044679
0.000000046439
0.000000046179
0.000000049311
0.000000045835
0.000000046741
0.000000049913
0.000000044838
0.000000048465
0.000000045712
0.000000045149
0.000000046916
0.000000048406
0.000000049258
0.000000049049
0.000000048282
0.000000047265
0.000000046057
0.000000046023
0.000000041737
0.000000044914
0.000000045137
0.000000045662
0.000000045538
0.000000046383
0.000000046998
0.000000042013
0.000000042212
0.000000038658
0.000000041873
0.000000040341
0.000000042610
0.000000043002
0.000000043073
0.000000042799
0.000000045019
0.000000046247
0.000000045570
0.000000045036
0.000000046514
0.000000046615
0.000000046056
0.000000046234
0.000000043182
0.000000040308
0.000000042659
0.000000041429
0.000000041391
0.000000042392
0.000000043451
0.000000045378
0.000000044639
0.000000047913
0.000000045693
0.000000042920
0.000000043480
0.000000042862
0.000000042498
0.000000044365
0.000000041059
0.000000040613
0.000000040386
0.000000038791
0.000000039225
0.000000039559
0.000000041082
0.000000037333
0.000000037052
0.000000036493
0.000000036838
0.000000034864
0.000000034553
0.000000035169
0.000000034700
0.000000035775
0.000000037013
0.000000035938
0.000000036770
0.000000036491
0.000000035701
0.000000037916
0.000000036400
0.000000034081
0.000000033154
0.000000037521
0.000000038372
0.000000039370
0.000000039726
0.000000041182
0.000000040072
0.000000041621
0.000000042934
0.000000042818
0.000000041906
0.000000044315
0.000000046003
0.000000046638
0.000000049098
0.000000049994
0.000000049203
0.000000050218
0.000000049075
0.000000047927
0.000000048682
0.000000048396
0.000000044852
0.000000047170
0.000000046366
0.000000046668
0.000000045351
0.000000043497
0.000000046788
0.000000044840
0.000000050767
0.000000051955
0.000000052351
0.000000052470
0.000000052306
0.000000052239
0.000000051271
0.000000050628
0.000000050620
0.000000052925
0.000000056267
0.000000055301
0.000000055793
0.000000055063
0.000000056892
0.000000057009
0.000000057860
0.000000064923
0.000000064469
0.000000049397
0.000000049600
0.000000044648
0.000000044384
0.000000044455
0.000000044373
0.000000043704
0.000000042246
0.000000044327
0.000000044753
0.000000045095
0.000000046237
0.000000046433
0.000000048170
0.000000048329
0.000000048060
0.000000048203
0.000000049296
0.000000045923
0.000000046964
0.000000048479
0.000000048155
0.000000049065
0.000000047053
0.000000045003
0.000000045838
0.000000045750
0.000000046382
0.000000050243
0.000000050459
0.000000050283
0.000000050482
0.000000049042
0.000000050630
0.000000051151
0.000000052884
0.000000051479
0.000000052558
0.000000053973
0.000000052977
0.000000052105
0.000000052736
0.000000052449
0.000000050012
0.000000048837
0.000000047988
0.000000047878
0.000000048558
0.000000047528
0.000000050620
0.000000050149
0.000000051547
0.000000052706
0.000000051512
0.000000050375
0.000000053292
0.000000054555
0.000000052409
0.000000053235
0.000000054085
0.000000053624
0.000000052586
0.000000054313
0.000000054562
0.000000053972
0.000000054867
0.000000053410
0.000000050990
0.000000050433
0.000000051063
0.000000049721
0.000000051661
0.000000052348
0.000000050940
0.000000052281
0.000000052501
0.000000052267
0.000000054489
0.000000054979
0.000000054872
0.000000053785
0.000000054362
0.000000053981
0.000000052571
0.000000052207
0.000000052057
0.000000052653
0.000000051096
0.000000053493
0.000000050446
0.000000049510
0.000000048507
0.000000048650
0.000000048538
0.000000048819
0.000000048215
0.000000048156
0.000000048510
0.000000047733
0.000000047326
0.000000047009
0.000000046944
0.000000046034
0.000000046040
0.000000045509
0.000000045699
0.000000043998
0.000000043764
0.000000045352
0.000000044447
0.000000043654
0.000000044038
0.000000044153
0.000000045366
0.000000047146
0.000000048015
0.000000048265
0.000000049520
0.000000047451
0.000000046536
0.000000047547
0.000000047221
0.000000047119
0.000000047882
0.000000047478
0.000000047206
0.000000048046
0.000000048053
0.000000046777
0.000000045698
0.000000044437
0.000000043608
0.000000044497
0.000000044807
0.000000045433
0.000000045356
0.000000046973
0.000000047369
0.000000047753
0.000000048755
0.000000048561
0.000000047993
0.000000047514
0.000000046836
0.000000046301
0.000000046086
0.000000046475
0.000000047697
0.000000048328
0.000000046663
0.000000045142
0.000000045495
0.000000046130
0.000000046464
0.000000045539
0.000000045498
0.000000046385
0.000000043075
0.000000043888
0.000000043421
0.000000043752
0.000000043912
0.000000044800
0.000000045231
0.000000045015
0.000000045747
0.000000049003
0.000000049210
0.000000047621
0.000000047665
0.000000047815
0.000000048373
0.000000048145
0.000000048215
0.000000045867
0.000000045831
0.000000048526
0.000000048340
0.000000046654
0.000000044175
0.000000043038
0.000000044441
0.000000042955
0.000000042734
0.000000042034
0.000000040259
0.000000039973
0.000000040313
0.000000039973
0.000000041300
0.000000040234
0.000000653008
0.000000675442
0.000000737700
0.000000721484
0.000000735914
0.000000723272
0.000000705361
0.000000686785
0.000000674600
0.000000676817
0.000000700006
0.000000728925
0.000000748728
0.000000741193
0.000000749525
0.000000741117
0.000000739462
0.000000754184
0.000000780030
0.000000759719
0.000000751287
0.000000798505
0.000000832986
0.000000863602
0.000000857955
0.000000815280
0.000000812314
0.000000814410
0.000000837432
0.000000844162
0.000000835909
0.000000850950
0.000000829307
0.000000825553
0.000000048871
0.000000045758
0.000000044962
0.000000044283
0.000000045045
0.000000048847
0.000000048030
0.000000045708
0.000000046521
0.000000044860
0.000000044049
0.000000044779
0.000000045222
0.000000046336
0.000000047430
0.000000046271
0.000000046284
0.000000044254
0.000000043011
0.000000042399