Histórico Vatu vanuatuense / Rial iraniano

História das diárias VUV /IRR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Vatu vanuatuense = 11 525.3883 Rial iraniano

o mínimo em

1 Vatu vanuatuense = 80.9723 Rial iraniano

história preço de IRR / VUV

Date VUV/IRR
11 519.0802
11 517.0044
11 522.8516
11 519.0941
11 516.9396
11 524.3704
11 517.9674
11 317.9907
11 084.7328
11 006.0656
10 985.5299
11 014.3495
11 014.4182
11 081.4557
11 024.4784
11 021.1487
10 999.7807
11 014.8138
11 114.9405
11 113.5898
11 060.1668
350.7310
350.7307
350.7305
346.9585
346.9579
346.9586
346.9571
346.9574
344.2776
344.6300
344.7127
344.8359
344.8348
344.8345
344.8349
344.6312
344.9016
344.4925
344.5944
344.4931
351.2394
351.0322
351.2399
351.0304
353.0139
353.2248
353.1197
353.5396
353.6452
352.6367
352.4589
354.7150
354.7146
354.8203
354.7152
354.8207
354.6953
354.6095
355.8728
355.8723
354.7168
355.8745
355.8745
354.7151
354.6102
354.6102
355.8746
354.6110
354.6105
354.7148
354.7149
354.6089
354.7163
354.5041
354.5042
354.6086
354.5042
354.6098
354.6095
354.6105
355.8729
355.8734
355.8730
354.5046
354.6106
354.5055
354.5456
354.5472
354.6514
354.5476
354.6319
354.6302
354.5050
354.6106
354.5464
354.6507
354.6520
354.6531
354.5481
354.5456
354.6528
354.6527
354.6518
354.5457
354.6102
354.5052
354.5054
354.6090
354.5973
354.6093
355.5574
354.3990
354.3991
354.2942
354.3982
354.2927
354.3985
354.3983
354.3983
354.0630
354.1668
354.0626
354.0830
354.0194
354.0205
354.6518
354.0192
354.0824
354.1884
354.1885
354.4624
354.0851
354.6520
356.0851
356.0840
355.9773
355.9795
355.8738
356.0829
356.0843
355.6841
355.9777
355.8737
355.8735
355.7695
355.8729
355.7665
355.9982
355.8739
355.8731
355.8724
355.8734
356.2942
356.4000
356.2939
355.3146
353.0800
355.2108
355.2942
355.1050
355.5236
355.1062
355.7339
355.5240
355.3146
355.1039
355.1039
355.3146
355.3135
355.1046
358.1304
358.1301
358.3413
352.6990
358.1295
357.7063
357.4943
354.9512
352.6995
354.9513
354.5302
353.6820
350.7164
350.2941
354.9518
347.2141
345.9887
346.8055
341.3794
341.4262
339.8322
338.3768
350.3364
349.6949
354.1332
353.2968
359.9019
361.8486
361.8490
361.0127
364.7993
358.0365
358.9788
357.9526
355.3184
356.1937
361.2644
362.5710
363.2414
365.9445
368.5766
369.8850
365.7869
366.2452
372.0157
371.6068
377.0283
373.8452
370.4317
370.5851
370.4393
370.8730
370.6328
370.6336
373.2208
373.2217
373.2201
372.3629
373.2792
373.0764
372.2148
373.0602
373.7195
377.2379
378.0119
380.0937
379.8634
379.8194
378.4642
375.4200
376.4789
375.2367
377.8716
378.0962
377.7595
378.8446
379.1018
376.0022
379.7228
381.0193
380.3399
380.4117
381.8208
384.5188
384.8323
384.0042
384.0052
388.2570
388.3171
389.0730
389.0750
389.0749
384.3660
384.3649
384.3658
384.3656
384.5004
383.0248
383.6058
387.5669
386.6669
387.9061
388.5297
389.2129
388.4202
387.5584
387.8548
388.2848
387.9334
389.5794
385.4421
384.5733
384.6315
378.9285
377.4661
376.3157
375.2278
375.0711
372.1513
368.3968
370.0770
368.2063
372.3519
371.7131
369.4388
373.5123
372.9805
372.2022
371.6457
370.1163
370.6668
370.2005
369.2583
366.1204
363.9997
363.8461
363.2499
363.2029
361.6327
354.3123
355.8903
352.1394
346.7123
344.9197
349.5384
345.3881
344.6806
347.7889
338.6045
341.3494
346.0350
347.2341
353.9042
355.9201
354.2686
356.1205
356.8954
356.3940
363.2258
363.3170
364.3158
363.6401
365.3405
365.0793
363.8055
363.9915
362.9393
361.6743
361.8308
362.1162
362.3446
364.1620
362.0480
362.0307
361.6266
361.0367
360.7751
361.0384
362.6399
362.5006
360.6503
361.3473
361.8917
362.2036
362.4529
364.1484
366.2549
366.6705
365.8740
365.5874
376.3495
376.4168
377.3166
376.2626
381.8323
375.9988
376.9734
376.8574
377.5146
378.8857
378.9180
378.1682
378.7667
378.6058
378.6356
377.9115
378.6340
379.4331
378.8094
378.4782
379.9504
379.4433
379.2948
385.0964
383.5388
378.7861
378.7127
379.2247
383.0693
384.1633
383.2178
384.3639
383.0679
381.9205
381.5074
382.3190
381.8180
381.1757
397.8242
397.8355
397.8287
397.8242
397.8297
397.8513
397.8185
397.8415
404.3344
403.8788
401.7269
398.8293
398.2276
393.4392
392.4727
394.2259
396.0122
394.8558
390.6875
390.3061
392.4565
347.8676
353.5003
353.9119
357.1077
356.7967
353.4357
354.0323
353.2097
356.5758
354.5401
354.5833
353.7036
347.0501
355.8251
357.5588
344.2363
339.9877
337.2253
338.2078
331.2852
329.9499
326.9631
323.1452
324.8846
325.9312
327.1968
327.1774
326.1008
322.9687
321.1293
318.6759
319.5572
320.1716
320.2512
321.8001
319.0200
316.3644
314.7396
312.6313
314.3991
313.1002
314.6250
308.9712
304.7669
302.9540
301.2494
303.6049
301.7121
300.6022
298.5306
297.7857
298.1935
297.8642
300.0881
296.7208
301.1229
298.9601
301.4588
302.2960
304.1785
300.3904
300.7696
303.5482
303.4995
302.8440
304.3287
301.9730
302.3037
299.1680
296.4402
292.8231
290.3589
294.4664
300.2897
297.7802
296.5191
293.8550
298.3517
301.0986
297.4478
296.6023
281.8062
282.3279
284.4897
283.6405
281.4831
285.3610
278.7692
282.9938
284.5687
284.6721
283.4328
273.3089
279.9848
282.4678
286.6174
279.2401
278.3562
273.9709
277.5543
272.9309
274.3727
271.9425
275.6309
282.5111
278.9643
279.8770
282.2542
278.4270
279.1300
277.6857
278.5997
271.6467
270.4081
267.8262
267.5365
268.2164
269.1715
265.4401
263.1458
269.6158
270.1297
269.7220
271.4637
270.5338
270.6196
269.4173
266.4592
268.6667
267.9105
265.5157
269.1279
268.2801
269.0889
267.8507
263.4283
264.8813
267.6006
264.0338
272.7688
273.2263
272.3999
272.4560
272.5821
271.7367
272.7177
271.6879
271.6984
274.2895
275.3712
274.6227
273.6412
276.6002
270.0175
269.8079
271.6632
269.2218
268.7783
267.0329
266.6429
268.8068
264.9073
264.7943
261.2893
260.5149
261.4790
261.2537
260.3366
260.1247
259.8763
260.5315
263.2050
264.1576
264.3593
262.7475
262.4497
259.6205
263.1121
265.2378
270.6505
270.5276
271.3127
269.0354
271.7143
269.8196
270.8017
269.0664
266.6298
272.5657
275.2572
275.5622
279.0410
280.5178
278.8437
280.3522
278.7614
279.1546
276.8891
275.7623
274.3684
274.0903
273.6027
272.4164
271.4148
268.1697
269.3089
269.5012
271.0358
271.1705
270.5667
266.4097
270.6723
269.3661
267.3243
267.1988
261.3021
259.6291
257.7627
257.1295
257.4559
257.3672
257.3898
255.9286
255.6825
256.9492
257.6687
255.2354
257.2343
257.0588
255.9869
259.5729
261.5229
261.6122
262.0117
264.0413
261.8078
264.3253
264.1686
259.7154
261.7863
259.2712
259.7024
257.2646
256.1694
254.9226
254.5522
257.2977
255.9917
253.9141
128.0027
126.7872
127.0971
126.7689
127.8445
128.6032
130.1239
130.0057
130.4253
130.9796
131.8445
133.3724
134.2683
133.5642
133.9765
134.7706
134.1310
133.9704
134.3547
133.7900
134.4251
134.1151
137.1749
136.5480
135.4154
137.2445
137.0709
136.9657
134.4070
133.8620
134.6782
135.4135
135.2235
135.2422
134.4760
133.6525
133.9786
133.7254
134.0988
133.9878
134.4929
134.7807
133.9690
134.3933
134.6962
135.3993
133.8078
134.6862
134.6210
134.2354
134.1536
134.2882
134.9439
135.2766
132.9652
135.0891
135.0801
132.5358
131.6364
130.6495
130.4654
129.8827
131.4520
132.1351
134.2029
135.4434
130.1958
130.4055
131.2162
132.5492
131.3125
130.8714
133.1718
134.9203
130.8988
133.6933
130.4730
126.3450
125.2186
123.0344
121.6333
120.0402
118.3861
119.2437
117.6901
118.5412
119.6519
98.3873
100.2982
119.1160
120.3817
118.8137
116.1528
116.3016
113.4485
116.7670
118.3199
119.2458
120.8945
120.0656
118.6361
116.0303
116.7091
120.4525
121.5781
122.3704
118.1727
118.4308
120.9727
123.4051
129.5455
118.7912
120.0833
120.8024
116.5380
119.0033
119.0325
116.6528
117.4020
115.2693
113.1769
113.2387
111.0468
108.7924
111.1899
111.0931
110.0561
110.7140
110.5499
110.8687
111.5308
110.6338
111.0394
109.5037
111.5518
111.1576
108.4004
108.8189
109.9480
111.5171
111.7339
114.5453
114.4317
112.2665
112.1595
112.5139
111.3446
107.3633
107.4320
102.8031
102.5677
101.2362
101.0512
101.0434
102.5491
103.0162
102.1875
101.0807
99.9776
98.9889
97.4712
100.0455
99.4295
96.5948
98.3667
99.3722
98.3864
100.0863
102.9521
100.7708
102.2599
100.3005
100.3018
102.3540
102.1665
102.5166
101.6725
99.6277
99.1576
101.5525
101.9324
100.5200
101.4495
103.6515
103.7045
103.0246
101.5415
100.7304
100.1506
103.2643
103.4969
103.7468
103.6230
105.0061
103.5437
101.5886
104.3827
103.8359
103.2970
101.5313
100.1768
97.4600
100.7280
97.7447
96.3494
96.6459
98.5553
98.3211
96.4220
94.9993
94.5926
93.8803
94.2005
95.0034
95.2552
93.8767
92.8656
93.7619
92.0034
90.9452
91.3003
89.1969
90.4297
90.6512
89.9922
89.1224
85.6230
85.0479
83.3139
81.5333
80.9723
81.2815
81.7225
82.9750
82.7465
85.5839
86.9627
90.5242
89.1726
87.4221
87.7818
85.1401
86.9963
86.9671
88.0020
88.4752
87.9114
93.5349
91.0560
93.1074
94.0434
95.4369
98.4299
97.0989
97.9151
96.8574
99.9765
98.0570
98.3157
98.2207
97.6590
97.1826
97.5737
97.0735
98.5684
98.2570
99.4963
97.7058
98.0801
99.4079
98.0146
98.8609
98.3385
98.6057
94.4866
94.3460
96.9604
96.2832
98.5842
97.6554
96.9554
97.9171
97.8309
98.4483
98.7568
99.7978
99.1169
99.4654
97.1622
96.6223
98.2344
98.2220
98.2073
98.2235
99.4300
98.2365
98.2623
98.2124
98.2219
98.9104
99.2196
98.9561
97.5778
95.3761
98.7484
94.0806
98.0521
97.0087
96.2832
97.2238
91.9650
96.7091
97.1784
93.9004
93.3914
92.4142
96.1699
95.3850
94.8068
94.5976
94.4624
92.1042
90.9878
92.7422
93.7704
89.1828
93.9435
93.9755
92.8609
91.9067
88.6239
89.7893
89.0685
88.4459
88.4396
89.0215
88.7402
88.9642
88.9296
87.0412
87.0631
86.4351
87.0496
87.0164
87.0336
87.0269
87.2255
86.7469
82.3832
84.9930
85.1662
85.3213
84.6409
84.3757
82.4732
82.3103
82.6669
82.6225
82.5997
82.4570
82.4140
83.8894
84.3205
83.2810
84.6792
84.3010
83.7415
83.0691
83.7993
82.5580
83.3215
83.8151
83.2693