Histórico Rial iraniano / Vatu vanuatuense

História das diárias IRR /VUV desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rial iraniano = 0.01234990 Vatu vanuatuense

o mínimo em

1 Rial iraniano = 0.00008676 Vatu vanuatuense

história preço de VUV / IRR

Date IRR/VUV
0.00008681
0.00008683
0.00008678
0.00008681
0.00008683
0.00008677
0.00008682
0.00008835
0.00009021
0.00009086
0.00009103
0.00009079
0.00009079
0.00009024
0.00009071
0.00009073
0.00009091
0.00009079
0.00008997
0.00008998
0.00009041
0.00285119
0.00285119
0.00285119
0.00288219
0.00288219
0.00288219
0.00288220
0.00288220
0.00290463
0.00290166
0.00290097
0.00289993
0.00289994
0.00289994
0.00289994
0.00290165
0.00289938
0.00290282
0.00290196
0.00290282
0.00284706
0.00284874
0.00284706
0.00284876
0.00283275
0.00283106
0.00283190
0.00282854
0.00282769
0.00283578
0.00283721
0.00281916
0.00281917
0.00281833
0.00281916
0.00281832
0.00281932
0.00282000
0.00280999
0.00281000
0.00281915
0.00280998
0.00280998
0.00281916
0.00282000
0.00282000
0.00280998
0.00281999
0.00282000
0.00281917
0.00281917
0.00282001
0.00281915
0.00282084
0.00282084
0.00282001
0.00282084
0.00282000
0.00282000
0.00282000
0.00280999
0.00280999
0.00280999
0.00282084
0.00281999
0.00282083
0.00282051
0.00282050
0.00281967
0.00282050
0.00281983
0.00281984
0.00282083
0.00281999
0.00282051
0.00281968
0.00281967
0.00281966
0.00282049
0.00282051
0.00281966
0.00281966
0.00281967
0.00282051
0.00282000
0.00282083
0.00282083
0.00282001
0.00282010
0.00282001
0.00281249
0.00282168
0.00282168
0.00282251
0.00282168
0.00282253
0.00282168
0.00282168
0.00282168
0.00282436
0.00282353
0.00282436
0.00282420
0.00282470
0.00282470
0.00281967
0.00282471
0.00282420
0.00282336
0.00282336
0.00282117
0.00282418
0.00281967
0.00280832
0.00280833
0.00280917
0.00280915
0.00280998
0.00280833
0.00280832
0.00281148
0.00280917
0.00280999
0.00280999
0.00281081
0.00280999
0.00281083
0.00280900
0.00280998
0.00280999
0.00281000
0.00280999
0.00280667
0.00280584
0.00280667
0.00281441
0.00283222
0.00281523
0.00281457
0.00281607
0.00281275
0.00281606
0.00281109
0.00281275
0.00281441
0.00281608
0.00281608
0.00281441
0.00281442
0.00281607
0.00279228
0.00279228
0.00279064
0.00283528
0.00279229
0.00279559
0.00279725
0.00281729
0.00283527
0.00281729
0.00282063
0.00282740
0.00285131
0.00285474
0.00281728
0.00288007
0.00289027
0.00288346
0.00292929
0.00292889
0.00294263
0.00295529
0.00285440
0.00285964
0.00282380
0.00283048
0.00277853
0.00276359
0.00276358
0.00276999
0.00274123
0.00279301
0.00278568
0.00279367
0.00281438
0.00280746
0.00276806
0.00275808
0.00275299
0.00273265
0.00271314
0.00270354
0.00273383
0.00273041
0.00268806
0.00269102
0.00265232
0.00267490
0.00269955
0.00269844
0.00269950
0.00269634
0.00269809
0.00269808
0.00267938
0.00267937
0.00267938
0.00268555
0.00267896
0.00268042
0.00268662
0.00268053
0.00267580
0.00265085
0.00264542
0.00263093
0.00263252
0.00263283
0.00264226
0.00266368
0.00265619
0.00266498
0.00264640
0.00264483
0.00264719
0.00263960
0.00263781
0.00265956
0.00263350
0.00262454
0.00262923
0.00262873
0.00261903
0.00260065
0.00259853
0.00260414
0.00260413
0.00257561
0.00257521
0.00257021
0.00257020
0.00257020
0.00260169
0.00260169
0.00260169
0.00260169
0.00260078
0.00261080
0.00260684
0.00258020
0.00258621
0.00257794
0.00257381
0.00256929
0.00257453
0.00258026
0.00257828
0.00257543
0.00257776
0.00256687
0.00259442
0.00260028
0.00259989
0.00263902
0.00264924
0.00265734
0.00266505
0.00266616
0.00268708
0.00271446
0.00270214
0.00271587
0.00268563
0.00269025
0.00270681
0.00267729
0.00268111
0.00268671
0.00269074
0.00270185
0.00269784
0.00270124
0.00270813
0.00273134
0.00274726
0.00274841
0.00275293
0.00275328
0.00276524
0.00282237
0.00280985
0.00283978
0.00288424
0.00289923
0.00286092
0.00289529
0.00290124
0.00287531
0.00295330
0.00292955
0.00288988
0.00287990
0.00282562
0.00280962
0.00282272
0.00280804
0.00280194
0.00280588
0.00275311
0.00275242
0.00274487
0.00274997
0.00273717
0.00273913
0.00274872
0.00274732
0.00275528
0.00276492
0.00276372
0.00276154
0.00275980
0.00274603
0.00276206
0.00276220
0.00276528
0.00276980
0.00277181
0.00276979
0.00275756
0.00275862
0.00277277
0.00276742
0.00276326
0.00276088
0.00275898
0.00274613
0.00273034
0.00272724
0.00273318
0.00273532
0.00265710
0.00265663
0.00265029
0.00265772
0.00261895
0.00265958
0.00265271
0.00265352
0.00264890
0.00263932
0.00263909
0.00264433
0.00264015
0.00264127
0.00264106
0.00264612
0.00264107
0.00263551
0.00263985
0.00264216
0.00263192
0.00263544
0.00263647
0.00259675
0.00260730
0.00264001
0.00264052
0.00263696
0.00261049
0.00260306
0.00260948
0.00260170
0.00261050
0.00261835
0.00262118
0.00261562
0.00261905
0.00262346
0.00251367
0.00251360
0.00251364
0.00251367
0.00251364
0.00251350
0.00251371
0.00251356
0.00247320
0.00247599
0.00248925
0.00250734
0.00251113
0.00254169
0.00254795
0.00253662
0.00252517
0.00253257
0.00255959
0.00256209
0.00254805
0.00287466
0.00282885
0.00282556
0.00280028
0.00280272
0.00282937
0.00282460
0.00283118
0.00280445
0.00282056
0.00282021
0.00282723
0.00288143
0.00281037
0.00279674
0.00290498
0.00294128
0.00296538
0.00295676
0.00301855
0.00303076
0.00305845
0.00309458
0.00307802
0.00306813
0.00305626
0.00305645
0.00306654
0.00309627
0.00311401
0.00313798
0.00312933
0.00312333
0.00312255
0.00310752
0.00313460
0.00316091
0.00317723
0.00319866
0.00318067
0.00319387
0.00317839
0.00323655
0.00328120
0.00330083
0.00331951
0.00329375
0.00331442
0.00332666
0.00334974
0.00335812
0.00335353
0.00335724
0.00333235
0.00337017
0.00332090
0.00334493
0.00331720
0.00330802
0.00328754
0.00332900
0.00332480
0.00329437
0.00329490
0.00330203
0.00328592
0.00331155
0.00330793
0.00334260
0.00337336
0.00341503
0.00344401
0.00339597
0.00333012
0.00335818
0.00337246
0.00340304
0.00335175
0.00332117
0.00336193
0.00337152
0.00354854
0.00354198
0.00351507
0.00352559
0.00355261
0.00350433
0.00358720
0.00353365
0.00351409
0.00351281
0.00352817
0.00365886
0.00357162
0.00354023
0.00348897
0.00358115
0.00359252
0.00365002
0.00360290
0.00366393
0.00364468
0.00367725
0.00362804
0.00353968
0.00358469
0.00357300
0.00354291
0.00359161
0.00358256
0.00360119
0.00358938
0.00368125
0.00369811
0.00373376
0.00373781
0.00372833
0.00371510
0.00376733
0.00380017
0.00370898
0.00370193
0.00370752
0.00368373
0.00369640
0.00369522
0.00371171
0.00375292
0.00372208
0.00373259
0.00376626
0.00371571
0.00372745
0.00371624
0.00373342
0.00379610
0.00377528
0.00373691
0.00378739
0.00366611
0.00365997
0.00367107
0.00367032
0.00366862
0.00368003
0.00366679
0.00368069
0.00368055
0.00364578
0.00363146
0.00364136
0.00365442
0.00361533
0.00370346
0.00370634
0.00368103
0.00371441
0.00372054
0.00374486
0.00375033
0.00372014
0.00377491
0.00377652
0.00382718
0.00383855
0.00382440
0.00382770
0.00384118
0.00384431
0.00384798
0.00383831
0.00379932
0.00378562
0.00378273
0.00380594
0.00381025
0.00385178
0.00380066
0.00377020
0.00369480
0.00369648
0.00368578
0.00371698
0.00368034
0.00370618
0.00369274
0.00371656
0.00375052
0.00366884
0.00363297
0.00362894
0.00358370
0.00356484
0.00358624
0.00356694
0.00358730
0.00358224
0.00361155
0.00362631
0.00364473
0.00364843
0.00365493
0.00367085
0.00368440
0.00372898
0.00371321
0.00371056
0.00368955
0.00368772
0.00369595
0.00375362
0.00369450
0.00371242
0.00374077
0.00374253
0.00382699
0.00385165
0.00387954
0.00388909
0.00388416
0.00388550
0.00388516
0.00390734
0.00391110
0.00389182
0.00388095
0.00391795
0.00388751
0.00389016
0.00390645
0.00385248
0.00382376
0.00382245
0.00381662
0.00378729
0.00381960
0.00378322
0.00378546
0.00385037
0.00381991
0.00385697
0.00385056
0.00388705
0.00390367
0.00392276
0.00392847
0.00388655
0.00390638
0.00393834
0.00781234
0.00788723
0.00786800
0.00788837
0.00782200
0.00777586
0.00768498
0.00769197
0.00766722
0.00763478
0.00758469
0.00749780
0.00744777
0.00748704
0.00746399
0.00742002
0.00745540
0.00746434
0.00744299
0.00747440
0.00743909
0.00745628
0.00728996
0.00732343
0.00738468
0.00728627
0.00729549
0.00730110
0.00744009
0.00747038
0.00742511
0.00738479
0.00739516
0.00739414
0.00743627
0.00748209
0.00746388
0.00747801
0.00745719
0.00746337
0.00743534
0.00741946
0.00746442
0.00744085
0.00742411
0.00738556
0.00747340
0.00742467
0.00742826
0.00744960
0.00745414
0.00744667
0.00741048
0.00739226
0.00752076
0.00740252
0.00740302
0.00754513
0.00759668
0.00765407
0.00766487
0.00769926
0.00760734
0.00756801
0.00745141
0.00738316
0.00768074
0.00766839
0.00762101
0.00754437
0.00761542
0.00764109
0.00750910
0.00741178
0.00763949
0.00747981
0.00766442
0.00791483
0.00798603
0.00812781
0.00822143
0.00833054
0.00844694
0.00838619
0.00849689
0.00843588
0.00835758
0.01016391
0.00997026
0.00839518
0.00830691
0.00841654
0.00860935
0.00859833
0.00881458
0.00856406
0.00845167
0.00838604
0.00827167
0.00832878
0.00842914
0.00861844
0.00856831
0.00830203
0.00822516
0.00817191
0.00846219
0.00844375
0.00826633
0.00810339
0.00771930
0.00841813
0.00832756
0.00827798
0.00858089
0.00840313
0.00840107
0.00857245
0.00851774
0.00867534
0.00883573
0.00883091
0.00900521
0.00919182
0.00899362
0.00900146
0.00908628
0.00903228
0.00904569
0.00901968
0.00896613
0.00903883
0.00900582
0.00913211
0.00896444
0.00899624
0.00922505
0.00918958
0.00909521
0.00896724
0.00894984
0.00873017
0.00873883
0.00890738
0.00891588
0.00888779
0.00898113
0.00931417
0.00930821
0.00972733
0.00974966
0.00987789
0.00989598
0.00989673
0.00975142
0.00970721
0.00978593
0.00989308
0.01000224
0.01010214
0.01025944
0.00999545
0.01005738
0.01035252
0.01016605
0.01006318
0.01016401
0.00999138
0.00971326
0.00992351
0.00977900
0.00997004
0.00996991
0.00977001
0.00978795
0.00975452
0.00983550
0.01003737
0.01008496
0.00984712
0.00981043
0.00994827
0.00985712
0.00964771
0.00964278
0.00970642
0.00984819
0.00992749
0.00998496
0.00968389
0.00966212
0.00963885
0.00965037
0.00952325
0.00965776
0.00984362
0.00958014
0.00963058
0.00968083
0.00984918
0.00998235
0.01026062
0.00992772
0.01023074
0.01037889
0.01034705
0.01014659
0.01017076
0.01037107
0.01052639
0.01057165
0.01065186
0.01061565
0.01052594
0.01049812
0.01065228
0.01076825
0.01066531
0.01086916
0.01099563
0.01095286
0.01121116
0.01105832
0.01103129
0.01111208
0.01122053
0.01167911
0.01175808
0.01200281
0.01226493
0.01234990
0.01230292
0.01223653
0.01205182
0.01208510
0.01168445
0.01149918
0.01104677
0.01121421
0.01143875
0.01139188
0.01174534
0.01149474
0.01149860
0.01136338
0.01130260
0.01137508
0.01069120
0.01098226
0.01074029
0.01063339
0.01047813
0.01015952
0.01029877
0.01021293
0.01032445
0.01000235
0.01019815
0.01017132
0.01018115
0.01023971
0.01028991
0.01024867
0.01030147
0.01014524
0.01017740
0.01005063
0.01023480
0.01019574
0.01005957
0.01020256
0.01011522
0.01016896
0.01014140
0.01058351
0.01059928
0.01031349
0.01038603
0.01014361
0.01024008
0.01031403
0.01021272
0.01022172
0.01015762
0.01012589
0.01002027
0.01008909
0.01005375
0.01029206
0.01034958
0.01017974
0.01018102
0.01018254
0.01018087
0.01005732
0.01017952
0.01017684
0.01018202
0.01018103
0.01011016
0.01007865
0.01010549
0.01024823
0.01048480
0.01012675
0.01062919
0.01019866
0.01030836
0.01038603
0.01028554
0.01087371
0.01034028
0.01029035
0.01064958
0.01070763
0.01082085
0.01039826
0.01048383
0.01054777
0.01057110
0.01058622
0.01085726
0.01099048
0.01078258
0.01066434
0.01121293
0.01064469
0.01064107
0.01076880
0.01088060
0.01128364
0.01113719
0.01122732
0.01130635
0.01130716
0.01123325
0.01126885
0.01124048
0.01124485
0.01148882
0.01148593
0.01156938
0.01148770
0.01149209
0.01148981
0.01149070
0.01146454
0.01152779
0.01213840
0.01176568
0.01174174
0.01172040
0.01181462
0.01185176
0.01212515
0.01214915
0.01209674
0.01210324
0.01210658
0.01212753
0.01213386
0.01192046
0.01185951
0.01200754
0.01180928
0.01186226
0.01194151
0.01203818
0.01193327
0.01211269
0.01200170
0.01193103
0.01200923