Histórico Vatu vanuatuense / Tolar da Eslovênia

História das diárias VUV /SIT desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Vatu vanuatuense = 2.1364 Tolar da Eslovênia

o mínimo em

1 Vatu vanuatuense = 1.6383 Tolar da Eslovênia

história preço de SIT / VUV

Date VUV/SIT
1.7583
1.7633
1.7543
1.7575
1.7566
1.7317
1.7411
1.7251
1.7250
1.7222
1.7040
1.7168
1.7122
1.7033
1.7057
1.7392
1.7520
1.7292
1.7535
1.7357
1.7241
1.6934
1.6852
1.6777
1.6744
1.6638
1.6973
1.6932
1.6864
1.6663
1.6675
1.6690
1.6852
1.6900
1.7028
1.6926
1.6973
1.7039
1.6845
1.6855
1.6969
1.7085
1.7054
1.6950
1.7007
1.7095
1.7173
1.7322
1.7242
1.7318
1.7321
1.7295
1.7260
1.7303
1.7198
1.7126
1.7403
1.7470
1.7665
1.7624
1.7723
1.7970
1.8193
1.7844
1.7694
1.7531
1.7805
1.8491
1.8659
1.8685
1.8487
1.8622
1.9250
1.9295
1.9250
1.9595
1.9544
1.9340
1.9369
1.9666
1.9440
1.9398
1.9401
1.9193
1.9123
1.9222
1.9305
1.9052
1.8930
1.8562
1.8659
1.8663
1.8502
1.8393
1.8125
1.8167
1.8137
1.8291
1.8236
1.8076
1.8208
1.8457
1.8432
1.8657
1.8537
1.8521
1.8637
1.8800
1.8808
1.8794
1.8753
1.8506
1.8584
1.8586
1.8703
1.8741
1.8839
1.8944
1.8998
1.8583
1.8800
1.8626
1.8564
1.8466
1.8596
1.8603
1.8732
1.8739
1.8792
1.8630
1.8555
1.8442
1.8434
1.8289
1.8318
1.8479
1.8750
1.8625
1.8417
1.8443
1.8862
1.8830
1.9017
1.8916
1.9125
1.9081
1.9261
1.9058
1.8879
1.8781
1.8705
1.8645
1.8522
1.8505
1.8346
1.8355
1.8206
1.7921
1.8302
1.8457
1.8462
1.8438
1.8714
1.8804
1.8812
1.8631
1.8523
1.8315
1.8360
1.8215
1.8437
1.8932
1.8997
1.9135
1.9004
1.8918
1.8921
1.8711
1.8673
1.8746
1.8915
1.9014
1.9080
1.9129
1.9257
1.9341
1.8950
1.9130
1.8994
1.9284
1.9519
1.9478
1.9451
2.0437
2.0170
2.0830
1.9978
2.0129
2.0602
2.0477
2.0555
2.0334
1.9889
1.9794
1.9812
1.9814
2.0063
1.9594
1.9392
1.9539
1.9929
1.9557
1.9406
1.9384
1.9829
1.9952
2.0055
1.9914
1.9224
1.9178
1.9350
1.8750
1.8600
1.8594
1.8373
1.8851
1.8695
1.8553
1.8629
1.8733
1.8667
1.8721
1.8750
1.8774
1.8947
1.9073
1.8966
1.8593
1.8575
1.8490
1.8357
1.8507
1.8342
1.8354
1.8306
1.8175
1.8120
1.8238
1.8188
1.8328
1.8455
1.8212
1.8319
1.8408
1.8437
1.8459
1.8322
1.8348
1.8230
1.8129
1.8103
1.8129
1.8214
1.8019
1.8142
1.8110
1.8165
1.8371
1.8448
1.8552
1.8486
1.8629
1.8353
1.8211
1.8222
1.8304
1.8292
1.8199
1.8281
1.8234
1.7904
1.7909
1.7889
1.7752
1.7740
1.7942
1.8033
1.7984
1.7913
1.8011
1.7836
1.7807
1.7940
1.7945
1.8005
1.8072
1.7886
1.7924
1.7720
1.7861
1.7766
1.7953
1.7871
1.7705
1.8083
1.8253
1.8252
1.8360
1.8250
1.7784
1.7919
1.8015
1.8101
1.7987
1.8404
1.8029
1.8123
1.8218
1.7648
1.7990
1.7857
1.8360
1.8043
1.7770
1.8094
1.8682
1.8741
1.8592
1.8687
1.8765
1.8685
1.8588
1.8574
1.8550
1.8667
1.8604
1.8671
1.8584
1.8703
1.8612
1.8689
1.8625
1.8565
1.8477
1.8667
1.8727
1.8839
1.8690
1.8758
1.8676
1.8722
1.8525
1.8587
1.8380
1.8350
1.8601
1.8605
1.8534
1.8568
1.8434
1.8791
1.9088
1.8973
1.9041
1.9136
1.9163
1.9102
1.9149
1.9211
1.9154
1.9077
1.9122
1.9239
1.9044
1.9010
1.9104
1.9009
1.9002
1.9060
1.9099
1.8911
1.8895
1.8989
1.8855
1.8769
1.8760
1.8905
1.9016
1.9021
1.9079
1.9067
1.8921
1.9243
1.8881
1.8909
1.8805
1.8588
1.8701
1.9078
1.8793
1.8928
1.9051
1.9016
1.8903
1.9219
1.9373
1.9108
1.8866
1.8888
1.8854
1.8910
1.8997
1.8900
1.9154
1.9086
1.9172
1.9115
1.8863
1.8758
1.8653
1.8721
1.8547
1.8451
1.8435
1.8325
1.8128
1.8262
1.8471
1.8544
1.8416
1.8278
1.8658
1.8784
1.8670
1.8456
1.8860
1.8940
1.8824
1.9032
1.8926
1.8753
1.8812
1.9171
1.9360
1.9215
1.9367
1.9345
1.9486
1.9374
1.9256
1.9391
1.9358
1.9259
1.9451
1.9360
1.9504
1.9407
1.9830
1.9782
1.9679
1.9653
1.9881
2.0114
1.9888
1.9716
1.9805
1.9566
2.0042
2.0119
2.0302
2.0155
2.0893
2.0853
2.0871
2.0561
2.0922
2.0836
2.1006
2.1188
2.1140
2.1140
2.0948
2.0893
2.0770
2.0876
2.0710
2.0689
2.0573
2.0995
2.0971
2.0627
2.0844
2.0653
2.0779
2.0503
2.0428
2.0650
2.0407
2.0197
2.0213
2.0074
2.0045
2.0213
1.9915
2.0124
2.0030
2.0279
2.0372
1.9497
2.0284
2.0318
2.0299
1.9768
1.9767
1.8989
1.9319
1.9087
1.9371
1.9141
1.9224
1.9560
1.9305
1.9675
1.9814
1.9365
1.9379
1.9718
1.9573
1.9414
1.9573
1.9368
1.9118
1.8899
1.9114
1.9427
1.9423
1.9608
1.9723
1.9753
1.9776
1.9908
1.9708
1.9777
2.0099
2.0146
1.9928
1.7265
1.7081
1.6960
1.6383
1.7237
1.7281
1.7407
1.7287
1.7472
1.7117
1.7032
1.6888
1.6855
1.6950
1.6928
1.6730
1.7105
1.7062
1.7099
1.7214
1.7307
1.7306
1.7240
1.7203
1.6862
1.7307
1.7394
1.7247