ประวัติ ศาสตร์ วาตูวานูอาตู / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 2.1364 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 วาตูวานูอาตู = 1.6383 ทอลาร์สโลวีเนีย
| Date | VUV/SIT |
|---|---|
| 1.7674 | |
| 1.7583 | |
| 1.7633 | |
| 1.7543 | |
| 1.7575 | |
| 1.7566 | |
| 1.7317 | |
| 1.7411 | |
| 1.7251 | |
| 1.7250 | |
| 1.7222 | |
| 1.7040 | |
| 1.7168 | |
| 1.7122 | |
| 1.7033 | |
| 1.7057 | |
| 1.7392 | |
| 1.7520 | |
| 1.7292 | |
| 1.7535 | |
| 1.7357 | |
| 1.7241 | |
| 1.6934 | |
| 1.6852 | |
| 1.6777 | |
| 1.6744 | |
| 1.6638 | |
| 1.6973 | |
| 1.6932 | |
| 1.6864 | |
| 1.6663 | |
| 1.6675 | |
| 1.6690 | |
| 1.6852 | |
| 1.6900 | |
| 1.7028 | |
| 1.6926 | |
| 1.6973 | |
| 1.7039 | |
| 1.6845 | |
| 1.6855 | |
| 1.6969 | |
| 1.7085 | |
| 1.7054 | |
| 1.6950 | |
| 1.7007 | |
| 1.7095 | |
| 1.7173 | |
| 1.7322 | |
| 1.7242 | |
| 1.7318 | |
| 1.7321 | |
| 1.7295 | |
| 1.7260 | |
| 1.7303 | |
| 1.7198 | |
| 1.7126 | |
| 1.7403 | |
| 1.7470 | |
| 1.7665 | |
| 1.7624 | |
| 1.7723 | |
| 1.7970 | |
| 1.8193 | |
| 1.7844 | |
| 1.7694 | |
| 1.7531 | |
| 1.7805 | |
| 1.8491 | |
| 1.8659 | |
| 1.8685 | |
| 1.8487 | |
| 1.8622 | |
| 1.9250 | |
| 1.9295 | |
| 1.9250 | |
| 1.9595 | |
| 1.9544 | |
| 1.9340 | |
| 1.9369 | |
| 1.9666 | |
| 1.9440 | |
| 1.9398 | |
| 1.9401 | |
| 1.9193 | |
| 1.9123 | |
| 1.9222 | |
| 1.9305 | |
| 1.9052 | |
| 1.8930 | |
| 1.8562 | |
| 1.8659 | |
| 1.8663 | |
| 1.8502 | |
| 1.8393 | |
| 1.8125 | |
| 1.8167 | |
| 1.8137 | |
| 1.8291 | |
| 1.8236 | |
| 1.8076 | |
| 1.8208 | |
| 1.8457 | |
| 1.8432 | |
| 1.8657 | |
| 1.8537 | |
| 1.8521 | |
| 1.8637 | |
| 1.8800 | |
| 1.8808 | |
| 1.8794 | |
| 1.8753 | |
| 1.8506 | |
| 1.8584 | |
| 1.8586 | |
| 1.8703 | |
| 1.8741 | |
| 1.8839 | |
| 1.8944 | |
| 1.8998 | |
| 1.8583 | |
| 1.8800 | |
| 1.8626 | |
| 1.8564 | |
| 1.8466 | |
| 1.8596 | |
| 1.8603 | |
| 1.8732 | |
| 1.8739 | |
| 1.8792 | |
| 1.8630 | |
| 1.8555 | |
| 1.8442 | |
| 1.8434 | |
| 1.8289 | |
| 1.8318 | |
| 1.8479 | |
| 1.8750 | |
| 1.8625 | |
| 1.8417 | |
| 1.8443 | |
| 1.8862 | |
| 1.8830 | |
| 1.9017 | |
| 1.8916 | |
| 1.9125 | |
| 1.9081 | |
| 1.9261 | |
| 1.9058 | |
| 1.8879 | |
| 1.8781 | |
| 1.8705 | |
| 1.8645 | |
| 1.8522 | |
| 1.8505 | |
| 1.8346 | |
| 1.8355 | |
| 1.8206 | |
| 1.7921 | |
| 1.8302 | |
| 1.8457 | |
| 1.8462 | |
| 1.8438 | |
| 1.8714 | |
| 1.8804 | |
| 1.8812 | |
| 1.8631 | |
| 1.8523 | |
| 1.8315 | |
| 1.8360 | |
| 1.8215 | |
| 1.8437 | |
| 1.8932 | |
| 1.8997 | |
| 1.9135 | |
| 1.9004 | |
| 1.8918 | |
| 1.8921 | |
| 1.8711 | |
| 1.8673 | |
| 1.8746 | |
| 1.8915 | |
| 1.9014 | |
| 1.9080 | |
| 1.9129 | |
| 1.9257 | |
| 1.9341 | |
| 1.8950 | |
| 1.9130 | |
| 1.8994 | |
| 1.9284 | |
| 1.9519 | |
| 1.9478 | |
| 1.9451 | |
| 2.0437 | |
| 2.0170 | |
| 2.0830 | |
| 1.9978 | |
| 2.0129 | |
| 2.0602 | |
| 2.0477 | |
| 2.0555 | |
| 2.0334 | |
| 1.9889 | |
| 1.9794 | |
| 1.9812 | |
| 1.9814 | |
| 2.0063 | |
| 1.9594 | |
| 1.9392 | |
| 1.9539 | |
| 1.9929 | |
| 1.9557 | |
| 1.9406 | |
| 1.9384 | |
| 1.9829 | |
| 1.9952 | |
| 2.0055 | |
| 1.9914 | |
| 1.9224 | |
| 1.9178 | |
| 1.9350 | |
| 1.8750 | |
| 1.8600 | |
| 1.8594 | |
| 1.8373 | |
| 1.8851 | |
| 1.8695 | |
| 1.8553 | |
| 1.8629 | |
| 1.8733 | |
| 1.8667 | |
| 1.8721 | |
| 1.8750 | |
| 1.8774 | |
| 1.8947 | |
| 1.9073 | |
| 1.8966 | |
| 1.8593 | |
| 1.8575 | |
| 1.8490 | |
| 1.8357 | |
| 1.8507 | |
| 1.8342 | |
| 1.8354 | |
| 1.8306 | |
| 1.8175 | |
| 1.8120 | |
| 1.8238 | |
| 1.8188 | |
| 1.8328 | |
| 1.8455 | |
| 1.8212 | |
| 1.8319 | |
| 1.8408 | |
| 1.8437 | |
| 1.8459 | |
| 1.8322 | |
| 1.8348 | |
| 1.8230 | |
| 1.8129 | |
| 1.8103 | |
| 1.8129 | |
| 1.8214 | |
| 1.8019 | |
| 1.8142 | |
| 1.8110 | |
| 1.8165 | |
| 1.8371 | |
| 1.8448 | |
| 1.8552 | |
| 1.8486 | |
| 1.8629 | |
| 1.8353 | |
| 1.8211 | |
| 1.8222 | |
| 1.8304 | |
| 1.8292 | |
| 1.8199 | |
| 1.8281 | |
| 1.8234 | |
| 1.7904 | |
| 1.7909 | |
| 1.7889 | |
| 1.7752 | |
| 1.7740 | |
| 1.7942 | |
| 1.8033 | |
| 1.7984 | |
| 1.7913 | |
| 1.8011 | |
| 1.7836 | |
| 1.7807 | |
| 1.7940 | |
| 1.7945 | |
| 1.8005 | |
| 1.8072 | |
| 1.7886 | |
| 1.7924 | |
| 1.7720 | |
| 1.7861 | |
| 1.7766 | |
| 1.7953 | |
| 1.7871 | |
| 1.7705 | |
| 1.8083 | |
| 1.8253 | |
| 1.8252 | |
| 1.8360 | |
| 1.8250 | |
| 1.7784 | |
| 1.7919 | |
| 1.8015 | |
| 1.8101 | |
| 1.7987 | |
| 1.8404 | |
| 1.8029 | |
| 1.8123 | |
| 1.8218 | |
| 1.7648 | |
| 1.7990 | |
| 1.7857 | |
| 1.8360 | |
| 1.8043 | |
| 1.7770 | |
| 1.8094 | |
| 1.8682 | |
| 1.8741 | |
| 1.8592 | |
| 1.8687 | |
| 1.8765 | |
| 1.8685 | |
| 1.8588 | |
| 1.8574 | |
| 1.8550 | |
| 1.8667 | |
| 1.8604 | |
| 1.8671 | |
| 1.8584 | |
| 1.8703 | |
| 1.8612 | |
| 1.8689 | |
| 1.8625 | |
| 1.8565 | |
| 1.8477 | |
| 1.8667 | |
| 1.8727 | |
| 1.8839 | |
| 1.8690 | |
| 1.8758 | |
| 1.8676 | |
| 1.8722 | |
| 1.8525 | |
| 1.8587 | |
| 1.8380 | |
| 1.8350 | |
| 1.8601 | |
| 1.8605 | |
| 1.8534 | |
| 1.8568 | |
| 1.8434 | |
| 1.8791 | |
| 1.9088 | |
| 1.8973 | |
| 1.9041 | |
| 1.9136 | |
| 1.9163 | |
| 1.9102 | |
| 1.9149 | |
| 1.9211 | |
| 1.9154 | |
| 1.9077 | |
| 1.9122 | |
| 1.9239 | |
| 1.9044 | |
| 1.9010 | |
| 1.9104 | |
| 1.9009 | |
| 1.9002 | |
| 1.9060 | |
| 1.9099 | |
| 1.8911 | |
| 1.8895 | |
| 1.8989 | |
| 1.8855 | |
| 1.8769 | |
| 1.8760 | |
| 1.8905 | |
| 1.9016 | |
| 1.9021 | |
| 1.9079 | |
| 1.9067 | |
| 1.8921 | |
| 1.9243 | |
| 1.8881 | |
| 1.8909 | |
| 1.8805 | |
| 1.8588 | |
| 1.8701 | |
| 1.9078 | |
| 1.8793 | |
| 1.8928 | |
| 1.9051 | |
| 1.9016 | |
| 1.8903 | |
| 1.9219 | |
| 1.9373 | |
| 1.9108 | |
| 1.8866 | |
| 1.8888 | |
| 1.8854 | |
| 1.8910 | |
| 1.8997 | |
| 1.8900 | |
| 1.9154 | |
| 1.9086 | |
| 1.9172 | |
| 1.9115 | |
| 1.8863 | |
| 1.8758 | |
| 1.8653 | |
| 1.8721 | |
| 1.8547 | |
| 1.8451 | |
| 1.8435 | |
| 1.8325 | |
| 1.8128 | |
| 1.8262 | |
| 1.8471 | |
| 1.8544 | |
| 1.8416 | |
| 1.8278 | |
| 1.8658 | |
| 1.8784 | |
| 1.8670 | |
| 1.8456 | |
| 1.8860 | |
| 1.8940 | |
| 1.8824 | |
| 1.9032 | |
| 1.8926 | |
| 1.8753 | |
| 1.8812 | |
| 1.9171 | |
| 1.9360 | |
| 1.9215 | |
| 1.9367 | |
| 1.9345 | |
| 1.9486 | |
| 1.9374 | |
| 1.9256 | |
| 1.9391 | |
| 1.9358 | |
| 1.9259 | |
| 1.9451 | |
| 1.9360 | |
| 1.9504 | |
| 1.9407 | |
| 1.9830 | |
| 1.9782 | |
| 1.9679 | |
| 1.9653 | |
| 1.9881 | |
| 2.0114 | |
| 1.9888 | |
| 1.9716 | |
| 1.9805 | |
| 1.9566 | |
| 2.0042 | |
| 2.0119 | |
| 2.0302 | |
| 2.0155 | |
| 2.0893 | |
| 2.0853 | |
| 2.0871 | |
| 2.0561 | |
| 2.0922 | |
| 2.0836 | |
| 2.1006 | |
| 2.1188 | |
| 2.1140 | |
| 2.1140 | |
| 2.0948 | |
| 2.0893 | |
| 2.0770 | |
| 2.0876 | |
| 2.0710 | |
| 2.0689 | |
| 2.0573 | |
| 2.0995 | |
| 2.0971 | |
| 2.0627 | |
| 2.0844 | |
| 2.0653 | |
| 2.0779 | |
| 2.0503 | |
| 2.0428 | |
| 2.0650 | |
| 2.0407 | |
| 2.0197 | |
| 2.0213 | |
| 2.0074 | |
| 2.0045 | |
| 2.0213 | |
| 1.9915 | |
| 2.0124 | |
| 2.0030 | |
| 2.0279 | |
| 2.0372 | |
| 1.9497 | |
| 2.0284 | |
| 2.0318 | |
| 2.0299 | |
| 1.9768 | |
| 1.9767 | |
| 1.8989 | |
| 1.9319 | |
| 1.9087 | |
| 1.9371 | |
| 1.9141 | |
| 1.9224 | |
| 1.9560 | |
| 1.9305 | |
| 1.9675 | |
| 1.9814 | |
| 1.9365 | |
| 1.9379 | |
| 1.9718 | |
| 1.9573 | |
| 1.9414 | |
| 1.9573 | |
| 1.9368 | |
| 1.9118 | |
| 1.8899 | |
| 1.9114 | |
| 1.9427 | |
| 1.9423 | |
| 1.9608 | |
| 1.9723 | |
| 1.9753 | |
| 1.9776 | |
| 1.9908 | |
| 1.9708 | |
| 1.9777 | |
| 2.0099 | |
| 2.0146 | |
| 1.9928 | |
| 1.7265 | |
| 1.7081 | |
| 1.6960 | |
| 1.6383 | |
| 1.7237 | |
| 1.7281 | |
| 1.7407 | |
| 1.7287 | |
| 1.7472 | |
| 1.7117 | |
| 1.7032 | |
| 1.6888 | |
| 1.6855 | |
| 1.6950 | |
| 1.6928 | |
| 1.6730 | |
| 1.7105 | |
| 1.7062 | |
| 1.7099 | |
| 1.7214 | |
| 1.7307 | |
| 1.7306 | |
| 1.7240 | |
| 1.7203 | |
| 1.6862 | |
| 1.7307 | |
| 1.7394 | |
| 1.7247 |