Histórico Vatu vanuatuense / Libra síria

História das diárias VUV /SYP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Vatu vanuatuense = 109.5172 Libra síria

o mínimo em

1 Vatu vanuatuense = 0.3840 Libra síria

história preço de SYP / VUV

Date VUV/SYP
108.9043
108.9047
108.9042
108.9042
108.9045
108.9049
108.9038
108.9039
108.9045
108.9043
108.9039
108.9041
108.9046
108.9047
108.9045
108.9044
108.9048
108.9042
109.3947
109.3947
109.3944
108.3541
108.3544
108.3542
107.1892
107.1887
107.1891
107.1887
107.1887
106.4340
106.4343
106.4347
106.4345
106.4339
106.4342
106.4343
106.4348
106.4860
106.4867
106.4863
106.4869
108.5401
108.5404
108.5400
108.5395
109.1530
109.1534
109.1531
109.1535
109.1535
108.8749
108.8194
109.5164
109.5159
109.5164
109.5162
109.5165
109.5167
109.5160
109.5165
109.5162
109.5168
109.5163
109.5167
109.5165
109.5160
109.5162
109.5169
109.5163
109.5166
109.5159
109.5160
109.5159
109.5171
109.5159
109.5162
109.5157
109.5161
109.5163
109.5162
109.5163
109.5159
109.5165
21.1631
21.1631
21.1632
21.1632
21.1631
21.1632
21.1631
21.1632
21.1632
21.1631
21.1632
21.1632
21.1631
21.1631
21.1631
21.1632
21.1632
21.1630
21.1632
21.1631
21.1631
21.1631
21.1631
21.1632
21.1632
21.1631
21.1631
21.1631
21.1632
21.1631
21.1631
21.1632
21.1631
21.1631
21.1630
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1632
21.1632
21.1632
21.1631
21.1631
21.1632
21.1632
21.1631
21.1632
21.1631
21.1631
21.1631
21.1631
21.1632
21.1631
21.1631
21.1631
21.1632
21.1632
21.1631
21.1632
21.1631
21.1632
21.1631
21.1174
21.1174
21.1175
21.1175
21.1175
21.1173
21.1175
21.1174
21.1174
21.1174
21.1174
21.1174
21.1174
21.1174
21.1174
21.2848
21.2848
21.2847
21.2847
21.2847
21.2847
21.2847
21.2846
21.2847
21.2846
21.2847
21.2847
21.2847
21.2847
21.2847
20.5509
20.5510
20.5509
20.2532
20.2321
20.1853
20.0752
20.8092
20.7957
21.0100
21.0099
21.3774
21.4931
21.4931
21.4180
21.6683
21.2666
21.2974
21.2365
21.0802
21.1322
21.4330
21.5105
21.5502
21.7620
21.9185
21.9185
21.7141
21.7029
22.0962
22.0981
22.3675
22.2009
21.9982
22.0412
22.0413
22.0505
22.0362
22.0362
22.1900
22.1901
22.1900
22.1259
22.1980
22.1728
22.1346
22.1849
22.2110
22.4334
22.4794
11.3115
11.3022
11.3031
11.2602
11.1833
11.2196
11.1822
11.2638
11.2643
11.2662
11.2925
11.2916
11.2113
11.3286
11.3679
11.3470
11.3459
11.3905
11.4830
11.4964
11.4704
11.4709
11.5986
11.5987
11.6211
11.6227
11.6208
11.4806
11.4808
11.4808
11.4787
11.4850
11.4409
11.4573
7.0030
4.7092
4.7234
4.7321
4.7400
4.7302
4.7200
4.7236
4.7290
4.7247
4.7454
4.6948
4.6836
4.6850
4.6151
4.5977
4.5836
4.5714
4.5655
4.5316
4.4849
4.5050
4.4816
4.5304
4.5187
4.4929
4.5393
4.5283
4.5187
4.5152
4.4960
4.5067
4.4996
4.4955
4.4539
4.4373
4.4328
4.4203
4.4221
4.4066
4.3172
4.3348
4.2915
4.2251
4.2036
4.2604
4.2095
4.1999
4.2374
4.1249
4.1698
4.2282
4.2435
4.3301
4.3571
4.3337
4.3563
4.3653
4.3597
4.4424
4.4437
4.4563
4.4478
4.4690
4.4655
4.4495
4.4527
4.4395
4.4237
4.4262
4.4293
4.4319
4.4542
4.4282
4.4271
4.4233
4.4025
4.4295
4.4143
4.4321
4.4357
4.4123
4.4270
4.4211
4.4341
4.4322
4.4561
4.4803
4.4848
4.4960
4.4787
4.6032
4.6041
4.6152
4.6022
4.6032
4.5991
4.6108
4.6093
4.6174
4.6342
4.6347
4.6254
4.6328
4.6309
4.6314
4.6224
4.6311
4.6409
4.6333
4.6294
4.6472
4.6412
4.6394
4.6489
4.6299
4.6363
4.6321
4.6382
4.6424
4.6556
4.6441
4.6580
4.6423
4.6284
4.6234
4.6332
4.6272
4.6194
4.7464
4.7467
4.7465
4.7465
4.7466
4.7470
4.7463
4.7468
4.7464
4.7466
4.7465
4.7443
4.7777
4.7530
4.7526
4.7874
4.8290
4.8206
4.7756
4.7797
4.8097
4.7834
4.8607
4.8664
4.9103
4.8815
4.8411
4.8530
4.8414
4.8977
4.8934
4.9078
4.9075
4.8320
4.9589
4.9983
4.9182
4.8659
4.8521
4.8892
4.8023
4.8193
4.7893
4.7830
4.8127
4.8358
4.8533
4.8665
4.8630
4.8541
4.9100
4.8812
4.9129
4.9363
4.9498
4.9832
4.9475
4.9519
4.9374
4.8995
2.0621
2.0555
2.0643
2.0299
2.0060
1.9992
1.9886
2.0050
1.9919
1.9852
1.9714
1.9667
4.7296
4.7251
4.7608
4.7080
4.7775
4.7474
4.7849
4.7995
4.8288
4.7691
4.7763
4.8212
4.8219
4.8129
4.8385
4.8022
4.8079
4.7566
4.7131
4.6515
4.6241
4.6937
4.7953
4.7715
4.7550
4.7176
4.7988
4.8775
4.8362
4.8445
4.8444
4.8534
2.0169
2.0126
1.9994
2.0278
1.9940
2.0145
2.0312
2.0335
2.0258
1.9554
2.0059
2.0272
2.0258
1.9911
1.9972
1.9610
1.9875
1.9664
1.9708
1.9663
1.9936
2.0437
2.0190
2.0257
2.0474
2.0194
1.9277
1.9235
1.9293
1.8860
1.8783
1.8808
1.8809
1.8581
1.8689
1.8497
1.8577
1.8732
1.9017
1.9040
1.9210
1.8914
1.9189
1.9083
1.8912
1.8854
1.8330
1.6735
1.6958
1.6904
1.6955
1.6873
1.6595
1.6686
1.6858
1.6635
1.7185
1.7222
1.7219
1.7292
1.7308
1.7318
1.7409
1.7351
1.7410
1.7609
1.7751
1.7786
1.7779
1.8026
1.7709
1.7896
1.8105
1.7964
1.7967
2.0486
2.0394
2.0258
2.0064
1.9997
1.9838
1.9714
1.7763
1.7808
1.7815
1.7824
1.8352
1.8039
1.7740
1.7746
1.7584
1.7388
1.7338
1.7145
1.7272
1.7175
1.7436
1.7286
1.7148
1.6899
1.6758
1.6578
1.6546
1.6361
1.6177
1.6380
1.6377
1.6017
1.6073
1.6086
1.6076
1.6041
1.5881
1.5896
1.5939
1.5944
1.5937
1.5961
1.6000
1.5911
1.5853
1.5659
1.5737
1.5772
1.5862
1.5773
1.5746
1.5582
1.5606
1.5519
1.5192
1.5090
1.4984
1.4805
1.4724
1.4707
1.4723
1.4781
1.4771
1.4613
1.4675
1.4745
1.4731
1.4566
1.4632
1.4643
1.4497
1.4703
1.4807
1.4777
1.4786
1.4794
1.4563
1.4694
1.4711
1.4470
1.4452
1.3967
1.3922
1.3449
1.3286
1.1650
1.1614
1.1423
1.0906
1.0823
0.7337
0.7267
0.7272
0.7233
0.7306
0.7327
0.7442
0.7424
0.7463
0.7476
0.7531
0.7601
0.7665
0.7624
0.7654
0.7730
0.7702
0.7699
0.7736
0.7717
0.7730
0.7718
0.7907
0.7880
0.7825
0.7935
0.7925
0.7919
0.7771
0.7740
0.7787
0.7834
0.7811
0.7792
0.7771
0.7698
0.7681
0.7664
0.7595
0.7508
0.7530
0.7505
0.7444
0.7461
0.7404
0.7407
0.7300
0.7312
0.7186
0.7165
0.7162
0.7158
0.7162
0.7119
0.6977
0.7066
0.7051
0.6901
0.6831
0.6787
0.6784
0.6753
0.6476
0.6478
0.6560
0.6338
0.6326
0.6335
0.6378
0.6445
0.6382
0.6369
0.6470
0.6557
0.6358
0.6506
0.6412
0.6425
0.6362
0.5861
0.5814
0.5606
0.5611
0.5615
0.5580
0.5651
0.5511
0.5348
0.5484
0.5445
0.5524
0.5477
0.5382
0.5444
0.5282
0.5392
0.5400
0.5411
0.5347
0.5365
0.5318
0.5198
0.5266
0.5406
0.5471
0.5485
0.5320
0.5311
0.5387
0.5378
0.5387
0.5293
0.5372
0.5392
0.5210
0.5342
0.5386
0.5295
0.5324
0.5242
0.5159
0.5157
0.4999
0.4930
0.5025
0.5013
0.4968
0.4995
0.5009
0.4997
0.5031
0.4969
0.4997
0.4946
0.5039
0.5013
0.4868
0.4883
0.4946
0.5008
0.4982
0.5122
0.5090
0.4985
0.4951
0.4963
0.4884
0.4819
0.4835
0.4778
0.4800
0.4726
0.4738
0.4751
0.4805
0.4816
0.4777
0.4714
0.4675
0.4648
0.4560
0.4686
0.4672
0.4545
0.4628
0.4644
0.4635
0.4722
0.4873
0.4728
0.4792
0.4680
0.4654
0.4762
0.4768
0.4763
0.4718
0.4618
0.4621
0.4719
0.4733
0.4667
0.4692
0.4782
0.4779
0.4734
0.4677
0.4634
0.4607
0.4733
0.4732
0.4816
0.4765
0.4840
0.4784
0.4723
0.4861
0.4832
0.4819
0.4738
0.4679
0.4619
0.4678
0.4538
0.4486
0.4498
0.4563
0.4547
0.4496
0.4408
0.4375
0.4348
0.4366
0.4424
0.4438
0.4516
0.4391
0.4569
0.4362
0.4253
0.4278
0.4172
0.4145
0.4156
0.4165
0.4149
0.4059
0.4040
0.3909
0.3840
0.3855
0.3891
0.3936
0.3996
0.3940
0.4001
0.4178
0.4312
0.4170
0.4112
0.4083
0.3933
0.3957
0.3985
0.4004
0.4016
0.4058
0.4330
0.4317
0.4412
0.4927
0.5016
0.5220
0.5117
0.5255
0.5129
0.5307
0.5332
0.5421
0.5425
0.5459
0.5391
0.5430
0.5508
0.5435
0.5525
0.5555
0.5345
0.5468
0.5490
0.5476
0.5549
0.5503
0.5436
0.5379
0.5373
0.5473
0.5399
0.5465
0.5425
0.5381
0.5385
0.5377
0.5382
0.5379
0.5518
0.5460
0.5537
0.5460
0.5406
0.5391
0.5460
0.5458
0.5460
0.5440
0.5459
0.5382
0.5460
0.5465
0.5506
0.5524
0.5493
0.5352
0.5243
0.5424
0.5254
0.5476
0.5314
0.5382
0.5372
0.5072
0.5352
0.5393
0.5306
0.5288
0.5240
0.5494
0.5337
0.5306
0.5295
0.5304
0.5165
0.5104
0.5201
0.5258
0.5107
0.5380
0.5271
0.5217
0.5270
0.4976
0.5147
0.5006
0.4969
0.4966
0.5100
0.4982
0.4998
0.5105
0.4997
0.4998
0.4966
0.4895
0.4997
0.4997
0.4996
0.4896
0.4895
0.4755
0.4786
0.4897
0.4795
0.4765
0.4849
0.4644
0.4650
0.4679
0.4685
0.4684
0.4658
0.4755
0.4739
0.4770
0.4811
0.4793
0.4813
0.4736
0.4706
0.4749
0.4772
0.4739
0.4760
0.4706