Günlük oranları Tarihi VUV /SYP beri Salı, 9 Mart 2004.
Maksimum varıldı
1 Vanuatu vatusu = 22.7582 Suriye lirası
üzerinde asgari
1 Vanuatu vatusu = 0.3840 Suriye lirası
Fiyat tarihinin SYP / VUV
Date | VUV/SYP |
| 21.1630 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1632 |
| 21.1632 |
| 21.1632 |
| 21.1631 |
| 21.1631 |
| 21.1632 |
| 21.1632 |
| 21.1631 |
| 21.1632 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1632 |
| 21.1631 |
| 21.1631 |
| 21.1631 |
| 21.1632 |
| 21.1632 |
| 21.1631 |
| 21.1632 |
| 21.1631 |
| 21.1632 |
| 21.1631 |
| 21.1174 |
| 21.1174 |
| 21.1175 |
| 21.1175 |
| 21.1175 |
| 21.1173 |
| 21.1175 |
| 21.1174 |
| 21.1174 |
| 21.1174 |
| 21.1174 |
| 21.1174 |
| 21.1174 |
| 21.1174 |
| 21.1174 |
| 21.2848 |
| 21.2848 |
| 21.2847 |
| 21.2847 |
| 21.2847 |
| 21.2847 |
| 21.2847 |
| 21.2846 |
| 21.2847 |
| 21.2846 |
| 21.2847 |
| 21.2847 |
| 21.2847 |
| 21.2847 |
| 21.2847 |
| 20.5509 |
| 20.5510 |
| 20.5509 |
| 20.2532 |
| 20.2321 |
| 20.1853 |
| 20.0752 |
| 20.8092 |
| 20.7957 |
| 21.0100 |
| 21.0099 |
| 21.3774 |
| 21.4931 |
| 21.4931 |
| 21.4180 |
| 21.6683 |
| 21.2666 |
| 21.2974 |
| 21.2365 |
| 21.0802 |
| 21.1322 |
| 21.4330 |
| 21.5105 |
| 21.5502 |
| 21.7620 |
| 21.9185 |
| 21.9185 |
| 21.7141 |
| 21.7029 |
| 22.0962 |
| 22.0981 |
| 22.3675 |
| 22.2009 |
| 21.9982 |
| 22.0412 |
| 22.0413 |
| 22.0505 |
| 22.0362 |
| 22.0362 |
| 22.1900 |
| 22.1901 |
| 22.1900 |
| 22.1259 |
| 22.1980 |
| 22.1728 |
| 22.1346 |
| 22.1849 |
| 22.2110 |
| 22.4334 |
| 22.4794 |
| 11.3115 |
| 11.3022 |
| 11.3031 |
| 11.2602 |
| 11.1833 |
| 11.2196 |
| 11.1822 |
| 11.2638 |
| 11.2643 |
| 11.2662 |
| 11.2925 |
| 11.2916 |
| 11.2113 |
| 11.3286 |
| 11.3679 |
| 11.3470 |
| 11.3459 |
| 11.3905 |
| 11.4830 |
| 11.4964 |
| 11.4704 |
| 11.4709 |
| 11.5986 |
| 11.5987 |
| 11.6211 |
| 11.6227 |
| 11.6208 |
| 11.4806 |
| 11.4808 |
| 11.4808 |
| 11.4787 |
| 11.4850 |
| 11.4409 |
| 11.4573 |
| 7.0030 |
| 4.7092 |
| 4.7234 |
| 4.7321 |
| 4.7400 |
| 4.7302 |
| 4.7200 |
| 4.7236 |
| 4.7290 |
| 4.7247 |
| 4.7454 |
| 4.6948 |
| 4.6836 |
| 4.6850 |
| 4.6151 |
| 4.5977 |
| 4.5836 |
| 4.5714 |
| 4.5655 |
| 4.5316 |
| 4.4849 |
| 4.5050 |
| 4.4816 |
| 4.5304 |
| 4.5187 |
| 4.4929 |
| 4.5393 |
| 4.5283 |
| 4.5187 |
| 4.5152 |
| 4.4960 |
| 4.5067 |
| 4.4996 |
| 4.4955 |
| 4.4539 |
| 4.4373 |
| 4.4328 |
| 4.4203 |
| 4.4221 |
| 4.4066 |
| 4.3172 |
| 4.3348 |
| 4.2915 |
| 4.2251 |
| 4.2036 |
| 4.2604 |
| 4.2095 |
| 4.1999 |
| 4.2374 |
| 4.1249 |
| 4.1698 |
| 4.2282 |
| 4.2435 |
| 4.3301 |
| 4.3571 |
| 4.3337 |
| 4.3563 |
| 4.3653 |
| 4.3597 |
| 4.4424 |
| 4.4437 |
| 4.4563 |
| 4.4478 |
| 4.4690 |
| 4.4655 |
| 4.4495 |
| 4.4527 |
| 4.4395 |
| 4.4237 |
| 4.4262 |
| 4.4293 |
| 4.4319 |
| 4.4542 |
| 4.4282 |
| 4.4271 |
| 4.4233 |
| 4.4025 |
| 4.4295 |
| 4.4143 |
| 4.4321 |
| 4.4357 |
| 4.4123 |
| 4.4270 |
| 4.4211 |
| 4.4341 |
| 4.4322 |
| 4.4561 |
| 4.4803 |
| 4.4848 |
| 4.4960 |
| 4.4787 |
| 4.6032 |
| 4.6041 |
| 4.6152 |
| 4.6022 |
| 4.6032 |
| 4.5991 |
| 4.6108 |
| 4.6093 |
| 4.6174 |
| 4.6342 |
| 4.6347 |
| 4.6254 |
| 4.6328 |
| 4.6309 |
| 4.6314 |
| 4.6224 |
| 4.6311 |
| 4.6409 |
| 4.6333 |
| 4.6294 |
| 4.6472 |
| 4.6412 |
| 4.6394 |
| 4.6489 |
| 4.6299 |
| 4.6363 |
| 4.6321 |
| 4.6382 |
| 4.6424 |
| 4.6556 |
| 4.6441 |
| 4.6580 |
| 4.6423 |
| 4.6284 |
| 4.6234 |
| 4.6332 |
| 4.6272 |
| 4.6194 |
| 4.7464 |
| 4.7467 |
| 4.7465 |
| 4.7465 |
| 4.7466 |
| 4.7470 |
| 4.7463 |
| 4.7468 |
| 4.7464 |
| 4.7466 |
| 4.7465 |
| 4.7443 |
| 4.7777 |
| 4.7530 |
| 4.7526 |
| 4.7874 |
| 4.8290 |
| 4.8206 |
| 4.7756 |
| 4.7797 |
| 4.8097 |
| 4.7834 |
| 4.8607 |
| 4.8664 |
| 4.9103 |
| 4.8815 |
| 4.8411 |
| 4.8530 |
| 4.8414 |
| 4.8977 |
| 4.8934 |
| 4.9078 |
| 4.9075 |
| 4.8320 |
| 4.9589 |
| 4.9983 |
| 4.9182 |
| 4.8659 |
| 4.8521 |
| 4.8892 |
| 4.8023 |
| 4.8193 |
| 4.7893 |
| 4.7830 |
| 4.8127 |
| 4.8358 |
| 4.8533 |
| 4.8665 |
| 4.8630 |
| 4.8541 |
| 4.9100 |
| 4.8812 |
| 4.9129 |
| 4.9363 |
| 4.9498 |
| 4.9832 |
| 4.9475 |
| 4.9519 |
| 4.9374 |
| 4.8995 |
| 2.0621 |
| 2.0555 |
| 2.0643 |
| 2.0299 |
| 2.0060 |
| 1.9992 |
| 1.9886 |
| 2.0050 |
| 1.9919 |
| 1.9852 |
| 1.9714 |
| 1.9667 |
| 4.7296 |
| 4.7251 |
| 4.7608 |
| 4.7080 |
| 4.7775 |
| 4.7474 |
| 4.7849 |
| 4.7995 |
| 4.8288 |
| 4.7691 |
| 4.7763 |
| 4.8212 |
| 4.8219 |
| 4.8129 |
| 4.8385 |
| 4.8022 |
| 4.8079 |
| 4.7566 |
| 4.7131 |
| 4.6515 |
| 4.6241 |
| 4.6937 |
| 4.7953 |
| 4.7715 |
| 4.7550 |
| 4.7176 |
| 4.7988 |
| 4.8775 |
| 4.8362 |
| 4.8445 |
| 4.8444 |
| 4.8534 |
| 2.0169 |
| 2.0126 |
| 1.9994 |
| 2.0278 |
| 1.9940 |
| 2.0145 |
| 2.0312 |
| 2.0335 |
| 2.0258 |
| 1.9554 |
| 2.0059 |
| 2.0272 |
| 2.0258 |
| 1.9911 |
| 1.9972 |
| 1.9610 |
| 1.9875 |
| 1.9664 |
| 1.9708 |
| 1.9663 |
| 1.9936 |
| 2.0437 |
| 2.0190 |
| 2.0257 |
| 2.0474 |
| 2.0194 |
| 1.9277 |
| 1.9235 |
| 1.9293 |
| 1.8860 |
| 1.8783 |
| 1.8808 |
| 1.8809 |
| 1.8581 |
| 1.8689 |
| 1.8497 |
| 1.8577 |
| 1.8732 |
| 1.9017 |
| 1.9040 |
| 1.9210 |
| 1.8914 |
| 1.9189 |
| 1.9083 |
| 1.8912 |
| 1.8854 |
| 1.8330 |
| 1.6735 |
| 1.6958 |
| 1.6904 |
| 1.6955 |
| 1.6873 |
| 1.6595 |
| 1.6686 |
| 1.6858 |
| 1.6635 |
| 1.7185 |
| 1.7222 |
| 1.7219 |
| 1.7292 |
| 1.7308 |
| 1.7318 |
| 1.7409 |
| 1.7351 |
| 1.7410 |
| 1.7609 |
| 1.7751 |
| 1.7786 |
| 1.7779 |
| 1.8026 |
| 1.7709 |
| 1.7896 |
| 1.8105 |
| 1.7964 |
| 1.7967 |
| 2.0486 |
| 2.0394 |
| 2.0258 |
| 2.0064 |
| 1.9997 |
| 1.9838 |
| 1.9714 |
| 1.7763 |
| 1.7808 |
| 1.7815 |
| 1.7824 |
| 1.8352 |
| 1.8039 |
| 1.7740 |
| 1.7746 |
| 1.7584 |
| 1.7388 |
| 1.7338 |
| 1.7145 |
| 1.7272 |
| 1.7175 |
| 1.7436 |
| 1.7286 |
| 1.7148 |
| 1.6899 |
| 1.6758 |
| 1.6578 |
| 1.6546 |
| 1.6361 |
| 1.6177 |
| 1.6380 |
| 1.6377 |
| 1.6017 |
| 1.6073 |
| 1.6086 |
| 1.6076 |
| 1.6041 |
| 1.5881 |
| 1.5896 |
| 1.5939 |
| 1.5944 |
| 1.5937 |
| 1.5961 |
| 1.6000 |
| 1.5911 |
| 1.5853 |
| 1.5659 |
| 1.5737 |
| 1.5772 |
| 1.5862 |
| 1.5773 |
| 1.5746 |
| 1.5582 |
| 1.5606 |
| 1.5519 |
| 1.5192 |
| 1.5090 |
| 1.4984 |
| 1.4805 |
| 1.4724 |
| 1.4707 |
| 1.4723 |
| 1.4781 |
| 1.4771 |
| 1.4613 |
| 1.4675 |
| 1.4745 |
| 1.4731 |
| 1.4566 |
| 1.4632 |
| 1.4643 |
| 1.4497 |
| 1.4703 |
| 1.4807 |
| 1.4777 |
| 1.4786 |
| 1.4794 |
| 1.4563 |
| 1.4694 |
| 1.4711 |
| 1.4470 |
| 1.4452 |
| 1.3967 |
| 1.3922 |
| 1.3449 |
| 1.3286 |
| 1.1650 |
| 1.1614 |
| 1.1423 |
| 1.0906 |
| 1.0823 |
| 0.7337 |
| 0.7267 |
| 0.7272 |
| 0.7233 |
| 0.7306 |
| 0.7327 |
| 0.7442 |
| 0.7424 |
| 0.7463 |
| 0.7476 |
| 0.7531 |
| 0.7601 |
| 0.7665 |
| 0.7624 |
| 0.7654 |
| 0.7730 |
| 0.7702 |
| 0.7699 |
| 0.7736 |
| 0.7717 |
| 0.7730 |
| 0.7718 |
| 0.7907 |
| 0.7880 |
| 0.7825 |
| 0.7935 |
| 0.7925 |
| 0.7919 |
| 0.7771 |
| 0.7740 |
| 0.7787 |
| 0.7834 |
| 0.7811 |
| 0.7792 |
| 0.7771 |
| 0.7698 |
| 0.7681 |
| 0.7664 |
| 0.7595 |
| 0.7508 |
| 0.7530 |
| 0.7505 |
| 0.7444 |
| 0.7461 |
| 0.7404 |
| 0.7407 |
| 0.7300 |
| 0.7312 |
| 0.7186 |
| 0.7165 |
| 0.7162 |
| 0.7158 |
| 0.7162 |
| 0.7119 |
| 0.6977 |
| 0.7066 |
| 0.7051 |
| 0.6901 |
| 0.6831 |
| 0.6787 |
| 0.6784 |
| 0.6753 |
| 0.6476 |
| 0.6478 |
| 0.6560 |
| 0.6338 |
| 0.6326 |
| 0.6335 |
| 0.6378 |
| 0.6445 |
| 0.6382 |
| 0.6369 |
| 0.6470 |
| 0.6557 |
| 0.6358 |
| 0.6506 |
| 0.6412 |
| 0.6425 |
| 0.6362 |
| 0.5861 |
| 0.5814 |
| 0.5606 |
| 0.5611 |
| 0.5615 |
| 0.5580 |
| 0.5651 |
| 0.5511 |
| 0.5348 |
| 0.5484 |
| 0.5445 |
| 0.5524 |
| 0.5477 |
| 0.5382 |
| 0.5444 |
| 0.5282 |
| 0.5392 |
| 0.5400 |
| 0.5411 |
| 0.5347 |
| 0.5365 |
| 0.5318 |
| 0.5198 |
| 0.5266 |
| 0.5406 |
| 0.5471 |
| 0.5485 |
| 0.5320 |
| 0.5311 |
| 0.5387 |
| 0.5378 |
| 0.5387 |
| 0.5293 |
| 0.5372 |
| 0.5392 |
| 0.5210 |
| 0.5342 |
| 0.5386 |
| 0.5295 |
| 0.5324 |
| 0.5242 |
| 0.5159 |
| 0.5157 |
| 0.4999 |
| 0.4930 |
| 0.5025 |
| 0.5013 |
| 0.4968 |
| 0.4995 |
| 0.5009 |
| 0.4997 |
| 0.5031 |
| 0.4969 |
| 0.4997 |
| 0.4946 |
| 0.5039 |
| 0.5013 |
| 0.4868 |
| 0.4883 |
| 0.4946 |
| 0.5008 |
| 0.4982 |
| 0.5122 |
| 0.5090 |
| 0.4985 |
| 0.4951 |
| 0.4963 |
| 0.4884 |
| 0.4819 |
| 0.4835 |
| 0.4778 |
| 0.4800 |
| 0.4726 |
| 0.4738 |
| 0.4751 |
| 0.4805 |
| 0.4816 |
| 0.4777 |
| 0.4714 |
| 0.4675 |
| 0.4648 |
| 0.4560 |
| 0.4686 |
| 0.4672 |
| 0.4545 |
| 0.4628 |
| 0.4644 |
| 0.4635 |
| 0.4722 |
| 0.4873 |
| 0.4728 |
| 0.4792 |
| 0.4680 |
| 0.4654 |
| 0.4762 |
| 0.4768 |
| 0.4763 |
| 0.4718 |
| 0.4618 |
| 0.4621 |
| 0.4719 |
| 0.4733 |
| 0.4667 |
| 0.4692 |
| 0.4782 |
| 0.4779 |
| 0.4734 |
| 0.4677 |
| 0.4634 |
| 0.4607 |
| 0.4733 |
| 0.4732 |
| 0.4816 |
| 0.4765 |
| 0.4840 |
| 0.4784 |
| 0.4723 |
| 0.4861 |
| 0.4832 |
| 0.4819 |
| 0.4738 |
| 0.4679 |
| 0.4619 |
| 0.4678 |
| 0.4538 |
| 0.4486 |
| 0.4498 |
| 0.4563 |
| 0.4547 |
| 0.4496 |
| 0.4408 |
| 0.4375 |
| 0.4348 |
| 0.4366 |
| 0.4424 |
| 0.4438 |
| 0.4516 |
| 0.4391 |
| 0.4569 |
| 0.4362 |
| 0.4253 |
| 0.4278 |
| 0.4172 |
| 0.4145 |
| 0.4156 |
| 0.4165 |
| 0.4149 |
| 0.4059 |
| 0.4040 |
| 0.3909 |
| 0.3840 |
| 0.3855 |
| 0.3891 |
| 0.3936 |
| 0.3996 |
| 0.3940 |
| 0.4001 |
| 0.4178 |
| 0.4312 |
| 0.4170 |
| 0.4112 |
| 0.4083 |
| 0.3933 |
| 0.3957 |
| 0.3985 |
| 0.4004 |
| 0.4016 |
| 0.4058 |
| 0.4330 |
| 0.4317 |
| 0.4412 |
| 0.4927 |
| 0.5016 |
| 0.5220 |
| 0.5117 |
| 0.5255 |
| 0.5129 |
| 0.5307 |
| 0.5332 |
| 0.5421 |
| 0.5425 |
| 0.5459 |
| 0.5391 |
| 0.5430 |
| 0.5508 |
| 0.5435 |
| 0.5525 |
| 0.5555 |
| 0.5345 |
| 0.5468 |
| 0.5490 |
| 0.5476 |
| 0.5549 |
| 0.5503 |
| 0.5436 |
| 0.5379 |
| 0.5373 |
| 0.5473 |
| 0.5399 |
| 0.5465 |
| 0.5425 |
| 0.5381 |
| 0.5385 |
| 0.5377 |
| 0.5382 |
| 0.5379 |
| 0.5518 |
| 0.5460 |
| 0.5537 |
| 0.5460 |
| 0.5406 |
| 0.5391 |
| 0.5460 |
| 0.5458 |
| 0.5460 |
| 0.5440 |
| 0.5459 |
| 0.5382 |
| 0.5460 |
| 0.5465 |
| 0.5506 |
| 0.5524 |
| 0.5493 |
| 0.5352 |
| 0.5243 |
| 0.5424 |
| 0.5254 |
| 0.5476 |
| 0.5314 |
| 0.5382 |
| 0.5372 |
| 0.5072 |
| 0.5352 |
| 0.5393 |
| 0.5306 |
| 0.5288 |
| 0.5240 |
| 0.5494 |
| 0.5337 |
| 0.5306 |
| 0.5295 |
| 0.5304 |
| 0.5165 |
| 0.5104 |
| 0.5201 |
| 0.5258 |
| 0.5107 |
| 0.5380 |
| 0.5271 |
| 0.5217 |
| 0.5270 |
| 0.4976 |
| 0.5147 |
| 0.5006 |
| 0.4969 |
| 0.4966 |
| 0.5100 |
| 0.4982 |
| 0.4998 |
| 0.5105 |
| 0.4997 |
| 0.4998 |
| 0.4966 |
| 0.4895 |
| 0.4997 |
| 0.4997 |
| 0.4996 |
| 0.4896 |
| 0.4895 |
| 0.4755 |
| 0.4786 |
| 0.4897 |
| 0.4795 |
| 0.4765 |
| 0.4849 |
| 0.4644 |
| 0.4650 |
| 0.4679 |
| 0.4685 |
| 0.4684 |
| 0.4658 |
| 0.4755 |
| 0.4739 |
| 0.4770 |
| 0.4811 |
| 0.4793 |
| 0.4813 |
| 0.4736 |
| 0.4706 |
| 0.4749 |
| 0.4772 |
| 0.4739 |
| 0.4760 |
| 0.4706 |
| 0.4757 |
| 0.4769 |
| 0.4773 |
| 0.4907 |
| 0.4901 |
| 0.4741 |
| 0.4669 |
| 0.4645 |
| 0.4583 |
| 0.4569 |
| 0.4592 |
| 0.4606 |
| 0.4589 |
| 0.4664 |
| 0.4632 |
| 0.4651 |
| 0.4650 |
| 0.4687 |
| 0.4798 |
| 0.4678 |
| 0.4706 |
| 0.4725 |
| 0.4571 |
| 0.4677 |
| 0.4689 |
| 0.4672 |
| 0.4671 |
| 0.4658 |
| 0.4632 |
| 0.4767 |
| 0.4656 |
| 0.4742 |
| 0.4654 |
| 0.4640 |
| 0.4653 |
| 0.4661 |
| 0.4691 |
| 0.4727 |
| 0.4735 |
| 0.4691 |
| 0.4659 |
| 0.4642 |
| 0.4779 |
| 0.4719 |
| 0.4736 |
| 0.4708 |
| 0.4652 |
| 0.4626 |
| 0.4646 |
| 0.4694 |
| 0.4727 |
| 0.4677 |
| 0.4692 |
| 0.4697 |
| 0.4709 |
| 0.4693 |
| 0.4764 |
| 0.4825 |
| 0.4852 |
| 0.4795 |
| 0.4851 |
| 0.4790 |
| 0.4810 |
| 0.4880 |
| 0.4939 |
| 0.4998 |
| 0.4891 |
| 0.4913 |
| 0.4902 |
| 0.4926 |
| 0.4833 |
| 0.4849 |
| 0.4840 |
| 0.4832 |
| 0.4975 |
| 0.4983 |
| 0.4942 |
| 0.4905 |
| 0.4987 |
| 0.5006 |
| 0.4966 |
| 0.4849 |
| 0.4923 |
| 0.4719 |
| 0.4764 |
| 0.4800 |
| 0.4754 |
| 0.4567 |
| 0.4516 |
| 0.4486 |
| 0.4484 |
| 0.4515 |
| 0.4519 |
| 0.3999 |
| 0.4243 |
| 0.4205 |
| 0.3979 |
| 0.4323 |
| 0.4368 |
| 0.4322 |
| 0.4302 |
| 0.4474 |
| 0.4460 |
| 0.4460 |
| 0.4319 |
| 0.4368 |
| 0.4492 |
| 0.4601 |
| 0.4303 |
| 0.4604 |
| 0.4582 |
| 0.4387 |
| 0.4440 |
| 0.4410 |
| 0.4469 |
| 0.4443 |
| 0.4434 |