Tarihsel Vanuatu vatusu / Suriye lirası

Günlük oranları Tarihi VUV /SYP beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Vanuatu vatusu = 22.7582 Suriye lirası

üzerinde asgari

1 Vanuatu vatusu = 0.3840 Suriye lirası

Fiyat tarihinin SYP / VUV

Date VUV/SYP
21.1630
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1631
21.1632
21.1632
21.1632
21.1631
21.1631
21.1632
21.1632
21.1631
21.1632
21.1631
21.1631
21.1631
21.1631
21.1632
21.1631
21.1631
21.1631
21.1632
21.1632
21.1631
21.1632
21.1631
21.1632
21.1631
21.1174
21.1174
21.1175
21.1175
21.1175
21.1173
21.1175
21.1174
21.1174
21.1174
21.1174
21.1174
21.1174
21.1174
21.1174
21.2848
21.2848
21.2847
21.2847
21.2847
21.2847
21.2847
21.2846
21.2847
21.2846
21.2847
21.2847
21.2847
21.2847
21.2847
20.5509
20.5510
20.5509
20.2532
20.2321
20.1853
20.0752
20.8092
20.7957
21.0100
21.0099
21.3774
21.4931
21.4931
21.4180
21.6683
21.2666
21.2974
21.2365
21.0802
21.1322
21.4330
21.5105
21.5502
21.7620
21.9185
21.9185
21.7141
21.7029
22.0962
22.0981
22.3675
22.2009
21.9982
22.0412
22.0413
22.0505
22.0362
22.0362
22.1900
22.1901
22.1900
22.1259
22.1980
22.1728
22.1346
22.1849
22.2110
22.4334
22.4794
11.3115
11.3022
11.3031
11.2602
11.1833
11.2196
11.1822
11.2638
11.2643
11.2662
11.2925
11.2916
11.2113
11.3286
11.3679
11.3470
11.3459
11.3905
11.4830
11.4964
11.4704
11.4709
11.5986
11.5987
11.6211
11.6227
11.6208
11.4806
11.4808
11.4808
11.4787
11.4850
11.4409
11.4573
7.0030
4.7092
4.7234
4.7321
4.7400
4.7302
4.7200
4.7236
4.7290
4.7247
4.7454
4.6948
4.6836
4.6850
4.6151
4.5977
4.5836
4.5714
4.5655
4.5316
4.4849
4.5050
4.4816
4.5304
4.5187
4.4929
4.5393
4.5283
4.5187
4.5152
4.4960
4.5067
4.4996
4.4955
4.4539
4.4373
4.4328
4.4203
4.4221
4.4066
4.3172
4.3348
4.2915
4.2251
4.2036
4.2604
4.2095
4.1999
4.2374
4.1249
4.1698
4.2282
4.2435
4.3301
4.3571
4.3337
4.3563
4.3653
4.3597
4.4424
4.4437
4.4563
4.4478
4.4690
4.4655
4.4495
4.4527
4.4395
4.4237
4.4262
4.4293
4.4319
4.4542
4.4282
4.4271
4.4233
4.4025
4.4295
4.4143
4.4321
4.4357
4.4123
4.4270
4.4211
4.4341
4.4322
4.4561
4.4803
4.4848
4.4960
4.4787
4.6032
4.6041
4.6152
4.6022
4.6032
4.5991
4.6108
4.6093
4.6174
4.6342
4.6347
4.6254
4.6328
4.6309
4.6314
4.6224
4.6311
4.6409
4.6333
4.6294
4.6472
4.6412
4.6394
4.6489
4.6299
4.6363
4.6321
4.6382
4.6424
4.6556
4.6441
4.6580
4.6423
4.6284
4.6234
4.6332
4.6272
4.6194
4.7464
4.7467
4.7465
4.7465
4.7466
4.7470
4.7463
4.7468
4.7464
4.7466
4.7465
4.7443
4.7777
4.7530
4.7526
4.7874
4.8290
4.8206
4.7756
4.7797
4.8097
4.7834
4.8607
4.8664
4.9103
4.8815
4.8411
4.8530
4.8414
4.8977
4.8934
4.9078
4.9075
4.8320
4.9589
4.9983
4.9182
4.8659
4.8521
4.8892
4.8023
4.8193
4.7893
4.7830
4.8127
4.8358
4.8533
4.8665
4.8630
4.8541
4.9100
4.8812
4.9129
4.9363
4.9498
4.9832
4.9475
4.9519
4.9374
4.8995
2.0621
2.0555
2.0643
2.0299
2.0060
1.9992
1.9886
2.0050
1.9919
1.9852
1.9714
1.9667
4.7296
4.7251
4.7608
4.7080
4.7775
4.7474
4.7849
4.7995
4.8288
4.7691
4.7763
4.8212
4.8219
4.8129
4.8385
4.8022
4.8079
4.7566
4.7131
4.6515
4.6241
4.6937
4.7953
4.7715
4.7550
4.7176
4.7988
4.8775
4.8362
4.8445
4.8444
4.8534
2.0169
2.0126
1.9994
2.0278
1.9940
2.0145
2.0312
2.0335
2.0258
1.9554
2.0059
2.0272
2.0258
1.9911
1.9972
1.9610
1.9875
1.9664
1.9708
1.9663
1.9936
2.0437
2.0190
2.0257
2.0474
2.0194
1.9277
1.9235
1.9293
1.8860
1.8783
1.8808
1.8809
1.8581
1.8689
1.8497
1.8577
1.8732
1.9017
1.9040
1.9210
1.8914
1.9189
1.9083
1.8912
1.8854
1.8330
1.6735
1.6958
1.6904
1.6955
1.6873
1.6595
1.6686
1.6858
1.6635
1.7185
1.7222
1.7219
1.7292
1.7308
1.7318
1.7409
1.7351
1.7410
1.7609
1.7751
1.7786
1.7779
1.8026
1.7709
1.7896
1.8105
1.7964
1.7967
2.0486
2.0394
2.0258
2.0064
1.9997
1.9838
1.9714
1.7763
1.7808
1.7815
1.7824
1.8352
1.8039
1.7740
1.7746
1.7584
1.7388
1.7338
1.7145
1.7272
1.7175
1.7436
1.7286
1.7148
1.6899
1.6758
1.6578
1.6546
1.6361
1.6177
1.6380
1.6377
1.6017
1.6073
1.6086
1.6076
1.6041
1.5881
1.5896
1.5939
1.5944
1.5937
1.5961
1.6000
1.5911
1.5853
1.5659
1.5737
1.5772
1.5862
1.5773
1.5746
1.5582
1.5606
1.5519
1.5192
1.5090
1.4984
1.4805
1.4724
1.4707
1.4723
1.4781
1.4771
1.4613
1.4675
1.4745
1.4731
1.4566
1.4632
1.4643
1.4497
1.4703
1.4807
1.4777
1.4786
1.4794
1.4563
1.4694
1.4711
1.4470
1.4452
1.3967
1.3922
1.3449
1.3286
1.1650
1.1614
1.1423
1.0906
1.0823
0.7337
0.7267
0.7272
0.7233
0.7306
0.7327
0.7442
0.7424
0.7463
0.7476
0.7531
0.7601
0.7665
0.7624
0.7654
0.7730
0.7702
0.7699
0.7736
0.7717
0.7730
0.7718
0.7907
0.7880
0.7825
0.7935
0.7925
0.7919
0.7771
0.7740
0.7787
0.7834
0.7811
0.7792
0.7771
0.7698
0.7681
0.7664
0.7595
0.7508
0.7530
0.7505
0.7444
0.7461
0.7404
0.7407
0.7300
0.7312
0.7186
0.7165
0.7162
0.7158
0.7162
0.7119
0.6977
0.7066
0.7051
0.6901
0.6831
0.6787
0.6784
0.6753
0.6476
0.6478
0.6560
0.6338
0.6326
0.6335
0.6378
0.6445
0.6382
0.6369
0.6470
0.6557
0.6358
0.6506
0.6412
0.6425
0.6362
0.5861
0.5814
0.5606
0.5611
0.5615
0.5580
0.5651
0.5511
0.5348
0.5484
0.5445
0.5524
0.5477
0.5382
0.5444
0.5282
0.5392
0.5400
0.5411
0.5347
0.5365
0.5318
0.5198
0.5266
0.5406
0.5471
0.5485
0.5320
0.5311
0.5387
0.5378
0.5387
0.5293
0.5372
0.5392
0.5210
0.5342
0.5386
0.5295
0.5324
0.5242
0.5159
0.5157
0.4999
0.4930
0.5025
0.5013
0.4968
0.4995
0.5009
0.4997
0.5031
0.4969
0.4997
0.4946
0.5039
0.5013
0.4868
0.4883
0.4946
0.5008
0.4982
0.5122
0.5090
0.4985
0.4951
0.4963
0.4884
0.4819
0.4835
0.4778
0.4800
0.4726
0.4738
0.4751
0.4805
0.4816
0.4777
0.4714
0.4675
0.4648
0.4560
0.4686
0.4672
0.4545
0.4628
0.4644
0.4635
0.4722
0.4873
0.4728
0.4792
0.4680
0.4654
0.4762
0.4768
0.4763
0.4718
0.4618
0.4621
0.4719
0.4733
0.4667
0.4692
0.4782
0.4779
0.4734
0.4677
0.4634
0.4607
0.4733
0.4732
0.4816
0.4765
0.4840
0.4784
0.4723
0.4861
0.4832
0.4819
0.4738
0.4679
0.4619
0.4678
0.4538
0.4486
0.4498
0.4563
0.4547
0.4496
0.4408
0.4375
0.4348
0.4366
0.4424
0.4438
0.4516
0.4391
0.4569
0.4362
0.4253
0.4278
0.4172
0.4145
0.4156
0.4165
0.4149
0.4059
0.4040
0.3909
0.3840
0.3855
0.3891
0.3936
0.3996
0.3940
0.4001
0.4178
0.4312
0.4170
0.4112
0.4083
0.3933
0.3957
0.3985
0.4004
0.4016
0.4058
0.4330
0.4317
0.4412
0.4927
0.5016
0.5220
0.5117
0.5255
0.5129
0.5307
0.5332
0.5421
0.5425
0.5459
0.5391
0.5430
0.5508
0.5435
0.5525
0.5555
0.5345
0.5468
0.5490
0.5476
0.5549
0.5503
0.5436
0.5379
0.5373
0.5473
0.5399
0.5465
0.5425
0.5381
0.5385
0.5377
0.5382
0.5379
0.5518
0.5460
0.5537
0.5460
0.5406
0.5391
0.5460
0.5458
0.5460
0.5440
0.5459
0.5382
0.5460
0.5465
0.5506
0.5524
0.5493
0.5352
0.5243
0.5424
0.5254
0.5476
0.5314
0.5382
0.5372
0.5072
0.5352
0.5393
0.5306
0.5288
0.5240
0.5494
0.5337
0.5306
0.5295
0.5304
0.5165
0.5104
0.5201
0.5258
0.5107
0.5380
0.5271
0.5217
0.5270
0.4976
0.5147
0.5006
0.4969
0.4966
0.5100
0.4982
0.4998
0.5105
0.4997
0.4998
0.4966
0.4895
0.4997
0.4997
0.4996
0.4896
0.4895
0.4755
0.4786
0.4897
0.4795
0.4765
0.4849
0.4644
0.4650
0.4679
0.4685
0.4684
0.4658
0.4755
0.4739
0.4770
0.4811
0.4793
0.4813
0.4736
0.4706
0.4749
0.4772
0.4739
0.4760
0.4706
0.4757
0.4769
0.4773
0.4907
0.4901
0.4741
0.4669
0.4645
0.4583
0.4569
0.4592
0.4606
0.4589
0.4664
0.4632
0.4651
0.4650
0.4687
0.4798
0.4678
0.4706
0.4725
0.4571
0.4677
0.4689
0.4672
0.4671
0.4658
0.4632
0.4767
0.4656
0.4742
0.4654
0.4640
0.4653
0.4661
0.4691
0.4727
0.4735
0.4691
0.4659
0.4642
0.4779
0.4719
0.4736
0.4708
0.4652
0.4626
0.4646
0.4694
0.4727
0.4677
0.4692
0.4697
0.4709
0.4693
0.4764
0.4825
0.4852
0.4795
0.4851
0.4790
0.4810
0.4880
0.4939
0.4998
0.4891
0.4913
0.4902
0.4926
0.4833
0.4849
0.4840
0.4832
0.4975
0.4983
0.4942
0.4905
0.4987
0.5006
0.4966
0.4849
0.4923
0.4719
0.4764
0.4800
0.4754
0.4567
0.4516
0.4486
0.4484
0.4515
0.4519
0.3999
0.4243
0.4205
0.3979
0.4323
0.4368
0.4322
0.4302
0.4474
0.4460
0.4460
0.4319
0.4368
0.4492
0.4601
0.4303
0.4604
0.4582
0.4387
0.4440
0.4410
0.4469
0.4443
0.4434