Histórico Vatu vanuatuense / Ripple

História das diárias VUV /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vatu vanuatuense = 2.182064 Ripple

o mínimo em

1 Vatu vanuatuense = 0.002789 Ripple

história preço de XRP / VUV

Date VUV/XRP
0.015546
0.015594
0.015519
0.015550
0.015580
0.015465
0.015510
0.015435
0.015400
0.015438
0.015336
0.015408
0.015419
0.015343
0.015313
0.015520
0.015589
0.015487
0.015583
0.015493
0.015480
0.015279
0.015259
0.015235
0.015091
0.014995
0.015208
0.015240
0.015137
0.015055
0.015069
0.015079
0.015154
0.015200
0.015249
0.015178
0.015208
0.015218
0.015121
0.015131
0.015181
0.015366
0.015357
0.015300
0.015330
0.015382
0.015388
0.015561
0.015472
0.015499
0.015466
0.015474
0.015440
0.015542
0.015465
0.015368
0.015458
0.015559
0.015580
0.015558
0.015510
0.015730
0.015841
0.015702
0.015608
0.015470
0.015729
0.015996
0.015979
0.016009
0.015906
0.015960
0.016168
0.016178
0.016193
0.016326
0.016277
0.016339
0.016168
0.016328
0.016220
0.016262
0.016264
0.016171
0.016145
0.016161
0.016269
0.016112
0.016062
0.015953
0.015970
0.015985
0.015910
0.015861
0.015740
0.015734
0.015707
0.015805
0.015794
0.015727
0.015767
0.015907
0.015885
0.016079
0.015975
0.015962
0.016059
0.016200
0.016209
0.016197
0.016159
0.015948
0.016013
0.015823
0.016592
0.015436
0.016375
0.014919
0.017044
0.013493
0.013852
0.012898
0.013884
0.011546
0.012899
0.015384
0.014948
0.015774
0.016565
0.015774
0.016024
0.014526
0.014503
0.013444
0.013211
0.013892
0.013884
0.013620
0.014001
0.013553
0.012896
0.011838
0.014542
0.015549
0.016915
0.016759
0.026669
0.016782
0.016655
0.030757
0.019916
0.025903
0.016159
0.013410
0.013658
0.011874
0.012021
0.011451
0.017486
0.017127
0.017587
0.017086
0.015969
0.016576
0.017270
0.018257
0.019645
0.019941
0.018225
0.018119
0.016535
0.022652
0.022684
0.022364
0.020989
0.022761
0.021152
0.021600
0.019855
0.021584
0.023752
0.024094
0.023134
0.025066
0.022393
0.022242
0.021459
0.023168
0.023378
0.016948
0.017747
0.017469
0.016597
0.015996
0.017898
0.017778
0.021945
0.023795
0.025959
0.025697
0.025325
0.023143
0.022164
0.022388
0.024420
0.023551
0.026157
0.026430
0.024101
0.026522
0.026783
0.021860
0.021363
0.020838
0.020183
0.017634
0.014466
0.013034
0.010485
0.011474
0.012256
0.011540
0.011640
0.011136
0.011079
0.014474
0.014893
0.011622
0.012100
0.010609
0.009383
0.010297
0.011492
0.011073
0.009101
0.008697
0.007643
0.007156
0.008243
0.008199
0.008198
0.007975
0.008554
0.009650
0.009797
0.008351
0.006426
0.007837
0.007186
0.007707
0.011181
0.012326
0.014117
0.016114
0.014612
0.013854
0.014027
0.013399
0.010379
0.009997
0.009287
0.009820
0.005994
0.006706
0.005853
0.007049
0.006606
0.006597
0.010432
0.016139
0.016510
0.019248
0.021184
0.015164
0.015952
0.020769
0.023313
0.033802
0.032869
0.033670
0.039589
0.032030
0.017527
0.018210
0.015008
0.014013
0.016663
0.030941
0.035492
0.037158
0.035453
0.035507
0.034461
0.035249
0.035753
0.038174
0.036021
0.036706
0.031205
0.030639
0.027483
0.029805
0.027956
0.038532
0.043826
0.042926
0.046401
0.048487
0.045307
0.043773
0.041571
0.040658
0.041831
0.039801
0.042975
0.037726
0.041854
0.043398
0.043036
0.041836
0.047404
0.052742
0.058033
0.041990
0.035005
0.031516
0.030151
0.031160
0.034552
0.036857
0.037162
0.040826
0.039760
0.044676
0.044407
0.041110
0.039648
0.038720
0.038897
0.033616
0.031182
0.029445
0.029037
0.029456
0.029520
0.031169
0.033383
0.030546
0.033151
0.033167
0.032885
0.031920
0.030883
0.028538
0.026338
0.027818
0.027076
0.027615
0.021740
0.021810
0.019418
0.020445
0.022484
0.019969
0.021205
0.022491
0.027364
0.029597
0.030351
0.027563
0.028108
0.025128
0.028798
0.029697
0.028484
0.028824
0.029388
0.027482
0.027712
0.029576
0.029771
0.030509
0.028196
0.026985
0.024376
0.025114
0.022438
0.027227
0.030121
0.025836
0.024947
0.018210
0.017417
0.018632
0.020348
0.019925
0.020460
0.018238
0.015909
0.017618
0.034010
0.034139
0.027387
0.027804
0.026613
0.032264
0.021851
0.020683
0.020718
0.019566
0.019300
0.019143
0.019195
0.017203
0.016100
0.014273
0.016137
0.013576
0.012384
0.011021
0.010657
0.010897
0.014501
0.019411
0.019028
0.015837
0.013532
0.011753
0.009885
0.008289
0.008750
0.013973
0.007136
0.007765
0.005132
0.003696
0.006749
0.008959
0.012373
0.036972
0.036860
0.036918
0.039038
0.045911
0.048542
0.037408
0.036609
0.046707
0.055057
0.051961
0.045290
0.047540
0.041326
0.054273
0.055570
0.053580
0.055868
0.050261
0.057392
0.042741
0.035375
0.033932
0.032343
0.036493
0.031549
0.039774
0.028695
0.035953
0.044340
0.174187
0.291574
0.275020
0.272765
0.265388
1.009858
1.332809
1.452882
1.527051
1.660698
1.589211
1.500697
1.452072
1.446626
1.386462
1.373709
1.480201
1.441285
1.412526
1.390678
1.367839
1.432234
1.310446
1.209446
1.151825
1.166923
1.139664
1.032486
1.163817
1.176317
1.162593
1.160864
1.341113
1.606242
1.567489
1.547044
1.581963
1.566641
1.561965
1.536515
1.485771
1.443647
1.425756
1.313044
1.353083
1.549498
1.532724
1.596393
1.508602
1.501701
1.455909
1.350651
1.274415
1.435240
1.548773
1.231957
1.142251
1.157188
1.045456
1.140266
1.126616
1.093067
1.036199
1.071946
1.385961
1.679076
1.699300
1.499934
1.491201
1.423357
1.443866
1.026102
1.687877
2.072406
2.106187
2.145437