História das diárias XRP /VUV desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 358.5099 Vatu vanuatuense
o mínimo em
1 Ripple = 0.4583 Vatu vanuatuense
história preço de VUV / XRP
| Date | XRP/VUV |
| | 64.3250 |
| | 64.1269 |
| | 64.4377 |
| | 64.3086 |
| | 64.1836 |
| | 64.6617 |
| | 64.4750 |
| | 64.7866 |
| | 64.9351 |
| | 64.7733 |
| | 65.2081 |
| | 64.9021 |
| | 64.8558 |
| | 65.1750 |
| | 65.3049 |
| | 64.4320 |
| | 64.1458 |
| | 64.5702 |
| | 64.1729 |
| | 64.5456 |
| | 64.6002 |
| | 65.4504 |
| | 65.5366 |
| | 65.6393 |
| | 66.2657 |
| | 66.6894 |
| | 65.7542 |
| | 65.6181 |
| | 66.0628 |
| | 66.4251 |
| | 66.3593 |
| | 66.3158 |
| | 65.9908 |
| | 65.7894 |
| | 65.5777 |
| | 65.8861 |
| | 65.7560 |
| | 65.7097 |
| | 66.1342 |
| | 66.0889 |
| | 65.8712 |
| | 65.0803 |
| | 65.1148 |
| | 65.3578 |
| | 65.2307 |
| | 65.0114 |
| | 64.9864 |
| | 64.2636 |
| | 64.6328 |
| | 64.5221 |
| | 64.6572 |
| | 64.6253 |
| | 64.7664 |
| | 64.3415 |
| | 64.6630 |
| | 65.0710 |
| | 64.6925 |
| | 64.2704 |
| | 64.1843 |
| | 64.2756 |
| | 64.4739 |
| | 63.5724 |
| | 63.1282 |
| | 63.6842 |
| | 64.0699 |
| | 64.6430 |
| | 63.5783 |
| | 62.5140 |
| | 62.5826 |
| | 62.4650 |
| | 62.8692 |
| | 62.6556 |
| | 61.8507 |
| | 61.8132 |
| | 61.7542 |
| | 61.2511 |
| | 61.4368 |
| | 61.2014 |
| | 61.8501 |
| | 61.2443 |
| | 61.6516 |
| | 61.4941 |
| | 61.4862 |
| | 61.8382 |
| | 61.9377 |
| | 61.8762 |
| | 61.4684 |
| | 62.0672 |
| | 62.2587 |
| | 62.6849 |
| | 62.6171 |
| | 62.5596 |
| | 62.8518 |
| | 63.0469 |
| | 63.5321 |
| | 63.5575 |
| | 63.6667 |
| | 63.2720 |
| | 63.3149 |
| | 63.5860 |
| | 63.4224 |
| | 62.8673 |
| | 62.9515 |
| | 62.1939 |
| | 62.5972 |
| | 62.6491 |
| | 62.2719 |
| | 61.7287 |
| | 61.6956 |
| | 61.7410 |
| | 61.8857 |
| | 62.7021 |
| | 62.4478 |
| | 63.1990 |
| | 60.2710 |
| | 64.7856 |
| | 61.0705 |
| | 67.0273 |
| | 58.6711 |
| | 74.1129 |
| | 72.1901 |
| | 77.5326 |
| | 72.0257 |
| | 86.6064 |
| | 77.5274 |
| | 65.0024 |
| | 66.8971 |
| | 63.3956 |
| | 60.3694 |
| | 63.3959 |
| | 62.4075 |
| | 68.8429 |
| | 68.9522 |
| | 74.3807 |
| | 75.6958 |
| | 71.9835 |
| | 72.0241 |
| | 73.4205 |
| | 71.4243 |
| | 73.7844 |
| | 77.5435 |
| | 84.4742 |
| | 68.7687 |
| | 64.3115 |
| | 59.1199 |
| | 59.6685 |
| | 37.4969 |
| | 59.5881 |
| | 60.0427 |
| | 32.5129 |
| | 50.2097 |
| | 38.6057 |
| | 61.8857 |
| | 74.5714 |
| | 73.2151 |
| | 84.2194 |
| | 83.1877 |
| | 87.3256 |
| | 57.1883 |
| | 58.3881 |
| | 56.8593 |
| | 58.5266 |
| | 62.6228 |
| | 60.3266 |
| | 57.9027 |
| | 54.7743 |
| | 50.9026 |
| | 50.1468 |
| | 54.8689 |
| | 55.1905 |
| | 60.4780 |
| | 44.1453 |
| | 44.0841 |
| | 44.7154 |
| | 47.6439 |
| | 43.9349 |
| | 47.2769 |
| | 46.2957 |
| | 50.3662 |
| | 46.3297 |
| | 42.1025 |
| | 41.5041 |
| | 43.2258 |
| | 39.8945 |
| | 44.6576 |
| | 44.9597 |
| | 46.6012 |
| | 43.1624 |
| | 42.7747 |
| | 59.0052 |
| | 56.3475 |
| | 57.2426 |
| | 60.2523 |
| | 62.5147 |
| | 55.8725 |
| | 56.2494 |
| | 45.5680 |
| | 42.0248 |
| | 38.5221 |
| | 38.9157 |
| | 39.4872 |
| | 43.2095 |
| | 45.1192 |
| | 44.6667 |
| | 40.9501 |
| | 42.4608 |
| | 38.2308 |
| | 37.8352 |
| | 41.4920 |
| | 37.7052 |
| | 37.3364 |
| | 45.7453 |
| | 46.8100 |
| | 47.9894 |
| | 49.5476 |
| | 56.7094 |
| | 69.1289 |
| | 76.7203 |
| | 95.3705 |
| | 87.1498 |
| | 81.5947 |
| | 86.6530 |
| | 85.9141 |
| | 89.8007 |
| | 90.2647 |
| | 69.0905 |
| | 67.1475 |
| | 86.0443 |
| | 82.6453 |
| | 94.2586 |
| | 106.5723 |
| | 97.1155 |
| | 87.0191 |
| | 90.3059 |
| | 109.8745 |
| | 114.9827 |
| | 130.8447 |
| | 139.7489 |
| | 121.3140 |
| | 121.9678 |
| | 121.9785 |
| | 125.3949 |
| | 116.9035 |
| | 103.6296 |
| | 102.0669 |
| | 119.7399 |
| | 155.6144 |
| | 127.6017 |
| | 139.1674 |
| | 129.7515 |
| | 89.4360 |
| | 81.1302 |
| | 70.8384 |
| | 62.0582 |
| | 68.4360 |
| | 72.1815 |
| | 71.2907 |
| | 74.6302 |
| | 96.3493 |
| | 100.0272 |
| | 107.6769 |
| | 101.8375 |
| | 166.8296 |
| | 149.1209 |
| | 170.8639 |
| | 141.8604 |
| | 151.3737 |
| | 151.5819 |
| | 95.8622 |
| | 61.9608 |
| | 60.5688 |
| | 51.9536 |
| | 47.2057 |
| | 65.9473 |
| | 62.6887 |
| | 48.1490 |
| | 42.8937 |
| | 29.5844 |
| | 30.4235 |
| | 29.6997 |
| | 25.2594 |
| | 31.2203 |
| | 57.0554 |
| | 54.9161 |
| | 66.6323 |
| | 71.3603 |
| | 60.0131 |
| | 32.3201 |
| | 28.1754 |
| | 26.9121 |
| | 28.2066 |
| | 28.1635 |
| | 29.0183 |
| | 28.3697 |
| | 27.9698 |
| | 26.1962 |
| | 27.7616 |
| | 27.2437 |
| | 32.0461 |
| | 32.6377 |
| | 36.3856 |
| | 33.5513 |
| | 35.7700 |
| | 25.9528 |
| | 22.8176 |
| | 23.2957 |
| | 21.5513 |
| | 20.6242 |
| | 22.0716 |
| | 22.8452 |
| | 24.0555 |
| | 24.5952 |
| | 23.9057 |
| | 25.1253 |
| | 23.2695 |
| | 26.5066 |
| | 23.8925 |
| | 23.0427 |
| | 23.2363 |
| | 23.9027 |
| | 21.0952 |
| | 18.9602 |
| | 17.2314 |
| | 23.8151 |
| | 28.5672 |
| | 31.7295 |
| | 33.1668 |
| | 32.0921 |
| | 28.9418 |
| | 27.1318 |
| | 26.9091 |
| | 24.4940 |
| | 25.1509 |
| | 22.3833 |
| | 22.5192 |
| | 24.3251 |
| | 25.2220 |
| | 25.8265 |
| | 25.7088 |
| | 29.7481 |
| | 32.0697 |
| | 33.9617 |
| | 34.4387 |
| | 33.9494 |
| | 33.8752 |
| | 32.0835 |
| | 29.9550 |
| | 32.7372 |
| | 30.1648 |
| | 30.1502 |
| | 30.4089 |
| | 31.3284 |
| | 32.3798 |
| | 35.0409 |
| | 37.9678 |
| | 35.9486 |
| | 36.9334 |
| | 36.2123 |
| | 45.9982 |
| | 45.8513 |
| | 51.4973 |
| | 48.9118 |
| | 44.4761 |
| | 50.0770 |
| | 47.1595 |
| | 44.4626 |
| | 36.5439 |
| | 33.7875 |
| | 32.9481 |
| | 36.2809 |
| | 35.5774 |
| | 39.7963 |
| | 34.7249 |
| | 33.6739 |
| | 35.1075 |
| | 34.6929 |
| | 34.0278 |
| | 36.3875 |
| | 36.0858 |
| | 33.8116 |
| | 33.5903 |
| | 32.7774 |
| | 35.4666 |
| | 37.0579 |
| | 41.0238 |
| | 39.8181 |
| | 44.5673 |
| | 36.7284 |
| | 33.1997 |
| | 38.7058 |
| | 40.0850 |
| | 54.9141 |
| | 57.4139 |
| | 53.6706 |
| | 49.1447 |
| | 50.1888 |
| | 48.8763 |
| | 54.8304 |
| | 62.8583 |
| | 56.7594 |
| | 29.4029 |
| | 29.2922 |
| | 36.5138 |
| | 35.9658 |
| | 37.5756 |
| | 30.9941 |
| | 45.7640 |
| | 48.3489 |
| | 48.2662 |
| | 51.1078 |
| | 51.8135 |
| | 52.2379 |
| | 52.0978 |
| | 58.1296 |
| | 62.1102 |
| | 70.0625 |
| | 61.9681 |
| | 73.6607 |
| | 80.7479 |
| | 90.7345 |
| | 93.8315 |
| | 91.7657 |
| | 68.9598 |
| | 51.5183 |
| | 52.5545 |
| | 63.1439 |
| | 73.8973 |
| | 85.0839 |
| | 101.1680 |
| | 120.6429 |
| | 114.2806 |
| | 71.5643 |
| | 140.1285 |
| | 128.7750 |
| | 194.8454 |
| | 270.5637 |
| | 148.1646 |
| | 111.6174 |
| | 80.8212 |
| | 27.0476 |
| | 27.1295 |
| | 27.0874 |
| | 25.6164 |
| | 21.7811 |
| | 20.6009 |
| | 26.7320 |
| | 27.3157 |
| | 21.4100 |
| | 18.1629 |
| | 19.2453 |
| | 22.0797 |
| | 21.0349 |
| | 24.1977 |
| | 18.4253 |
| | 17.9954 |
| | 18.6637 |
| | 17.8994 |
| | 19.8962 |
| | 17.4240 |
| | 23.3965 |
| | 28.2687 |
| | 29.4709 |
| | 30.9184 |
| | 27.4023 |
| | 31.6966 |
| | 25.1421 |
| | 34.8489 |
| | 27.8140 |
| | 22.5529 |
| | 5.7410 |
| | 3.4297 |
| | 3.6361 |
| | 3.6662 |
| | 3.7681 |
| | 0.9902 |
| | 0.7503 |
| | 0.6883 |
| | 0.6549 |
| | 0.6022 |
| | 0.6292 |
| | 0.6664 |
| | 0.6887 |
| | 0.6913 |
| | 0.7213 |
| | 0.7280 |
| | 0.6756 |
| | 0.6938 |
| | 0.7080 |
| | 0.7191 |
| | 0.7311 |
| | 0.6982 |
| | 0.7631 |
| | 0.8268 |
| | 0.8682 |
| | 0.8570 |
| | 0.8775 |
| | 0.9685 |
| | 0.8592 |
| | 0.8501 |
| | 0.8601 |
| | 0.8614 |
| | 0.7456 |
| | 0.6226 |
| | 0.6380 |
| | 0.6464 |
| | 0.6321 |
| | 0.6383 |
| | 0.6402 |
| | 0.6508 |
| | 0.6731 |
| | 0.6927 |
| | 0.7014 |
| | 0.7616 |
| | 0.7391 |
| | 0.6454 |
| | 0.6524 |
| | 0.6264 |
| | 0.6629 |
| | 0.6659 |
| | 0.6869 |
| | 0.7404 |
| | 0.7847 |
| | 0.6967 |
| | 0.6457 |
| | 0.8117 |
| | 0.8755 |
| | 0.8642 |
| | 0.9565 |
| | 0.8770 |
| | 0.8876 |
| | 0.9149 |
| | 0.9651 |
| | 0.9329 |
| | 0.7215 |
| | 0.5956 |
| | 0.5885 |
| | 0.6667 |
| | 0.6706 |
| | 0.7026 |
| | 0.6926 |
| | 0.9746 |
| | 0.5925 |
| | 0.4825 |
| | 0.4748 |
| | 0.4661 |