História das diárias WST /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tala samoano = 0.7431 Marco alemão
o mínimo em
1 Tala samoano = 0.6202 Marco alemão
história preço de DEM / WST
Date | WST/DEM |
| 0.6485 |
| 0.6519 |
| 0.6556 |
| 0.6574 |
| 0.6431 |
| 0.6506 |
| 0.6446 |
| 0.6424 |
| 0.6390 |
| 0.6435 |
| 0.6438 |
| 0.6482 |
| 0.6485 |
| 0.6503 |
| 0.6447 |
| 0.6421 |
| 0.6382 |
| 0.6379 |
| 0.6329 |
| 0.6339 |
| 0.6395 |
| 0.6489 |
| 0.6445 |
| 0.6373 |
| 0.6382 |
| 0.6527 |
| 0.6516 |
| 0.6581 |
| 0.6546 |
| 0.6817 |
| 0.6801 |
| 0.6865 |
| 0.6793 |
| 0.6729 |
| 0.6694 |
| 0.6667 |
| 0.6646 |
| 0.6602 |
| 0.6596 |
| 0.6539 |
| 0.6542 |
| 0.6486 |
| 0.6385 |
| 0.6520 |
| 0.6576 |
| 0.6578 |
| 0.6569 |
| 0.6668 |
| 0.6699 |
| 0.6702 |
| 0.6638 |
| 0.6600 |
| 0.6525 |
| 0.6541 |
| 0.6490 |
| 0.6569 |
| 0.6761 |
| 0.6785 |
| 0.6834 |
| 0.6787 |
| 0.6756 |
| 0.6758 |
| 0.6682 |
| 0.6669 |
| 0.6695 |
| 0.6755 |
| 0.6791 |
| 0.6814 |
| 0.6832 |
| 0.6877 |
| 0.6907 |
| 0.6768 |
| 0.6832 |
| 0.6784 |
| 0.6921 |
| 0.7000 |
| 0.7029 |
| 0.6984 |
| 0.7283 |
| 0.7197 |
| 0.7412 |
| 0.7109 |
| 0.7159 |
| 0.7309 |
| 0.7265 |
| 0.7309 |
| 0.7223 |
| 0.7087 |
| 0.7045 |
| 0.7058 |
| 0.7063 |
| 0.7155 |
| 0.6996 |
| 0.6940 |
| 0.7023 |
| 0.7115 |
| 0.7002 |
| 0.6948 |
| 0.6975 |
| 0.7134 |
| 0.7173 |
| 0.7121 |
| 0.7078 |
| 0.6818 |
| 0.6812 |
| 0.6873 |
| 0.6660 |
| 0.6593 |
| 0.6600 |
| 0.6522 |
| 0.6700 |
| 0.6645 |
| 0.6594 |
| 0.6618 |
| 0.6653 |
| 0.6630 |
| 0.6651 |
| 0.6665 |
| 0.6688 |
| 0.6756 |
| 0.6778 |
| 0.6717 |
| 0.6572 |
| 0.6566 |
| 0.6560 |
| 0.6528 |
| 0.6583 |
| 0.6539 |
| 0.6532 |
| 0.6515 |
| 0.6467 |
| 0.6433 |
| 0.6475 |
| 0.6460 |
| 0.6481 |
| 0.6515 |
| 0.6426 |
| 0.6464 |
| 0.6488 |
| 0.6486 |
| 0.6511 |
| 0.6450 |
| 0.6459 |
| 0.6395 |
| 0.6367 |
| 0.6362 |
| 0.6371 |
| 0.6401 |
| 0.6363 |
| 0.6406 |
| 0.6395 |
| 0.6415 |
| 0.6487 |
| 0.6523 |
| 0.6552 |
| 0.6511 |
| 0.6563 |
| 0.6476 |
| 0.6422 |
| 0.6412 |
| 0.6467 |
| 0.6450 |
| 0.6432 |
| 0.6455 |
| 0.6431 |
| 0.6336 |
| 0.6328 |
| 0.6326 |
| 0.6267 |
| 0.6289 |
| 0.6371 |
| 0.6402 |
| 0.6368 |
| 0.6336 |
| 0.6401 |
| 0.6346 |
| 0.6337 |
| 0.6270 |
| 0.6294 |
| 0.6329 |
| 0.6402 |
| 0.6328 |
| 0.6340 |
| 0.6286 |
| 0.6320 |
| 0.6274 |
| 0.6378 |
| 0.6368 |
| 0.6307 |
| 0.6437 |
| 0.6500 |
| 0.6507 |
| 0.6429 |
| 0.6387 |
| 0.6483 |
| 0.6376 |
| 0.6427 |
| 0.6512 |
| 0.6453 |
| 0.6539 |
| 0.6491 |
| 0.6520 |
| 0.6530 |
| 0.6427 |
| 0.6469 |
| 0.6535 |
| 0.6593 |
| 0.6456 |
| 0.6412 |
| 0.6524 |
| 0.6739 |
| 0.6767 |
| 0.6699 |
| 0.6629 |
| 0.6741 |
| 0.6696 |
| 0.6682 |
| 0.6673 |
| 0.6640 |
| 0.6694 |
| 0.6667 |
| 0.6705 |
| 0.6687 |
| 0.6724 |
| 0.6686 |
| 0.6709 |
| 0.6640 |
| 0.6667 |
| 0.6631 |
| 0.6696 |
| 0.6730 |
| 0.6768 |
| 0.6705 |
| 0.6731 |
| 0.6698 |
| 0.6726 |
| 0.6658 |
| 0.6684 |
| 0.6611 |
| 0.6606 |
| 0.6692 |
| 0.6688 |
| 0.6579 |
| 0.6654 |
| 0.6624 |
| 0.6566 |
| 0.6643 |
| 0.6601 |
| 0.6632 |
| 0.6662 |
| 0.6676 |
| 0.6651 |
| 0.6669 |
| 0.6679 |
| 0.6663 |
| 0.6631 |
| 0.6660 |
| 0.6690 |
| 0.6650 |
| 0.6612 |
| 0.6668 |
| 0.6629 |
| 0.6600 |
| 0.6643 |
| 0.6643 |
| 0.6588 |
| 0.6570 |
| 0.6591 |
| 0.6544 |
| 0.6539 |
| 0.6525 |
| 0.6578 |
| 0.6612 |
| 0.6612 |
| 0.6633 |
| 0.6630 |
| 0.6561 |
| 0.6667 |
| 0.6547 |
| 0.6563 |
| 0.6512 |
| 0.6445 |
| 0.6489 |
| 0.6526 |
| 0.6429 |
| 0.6475 |
| 0.6517 |
| 0.6505 |
| 0.6467 |
| 0.6575 |
| 0.6627 |
| 0.6537 |
| 0.6454 |
| 0.6463 |
| 0.6462 |
| 0.6420 |
| 0.6472 |
| 0.6471 |
| 0.6540 |
| 0.6504 |
| 0.6533 |
| 0.6539 |
| 0.6443 |
| 0.6389 |
| 0.6395 |
| 0.6338 |
| 0.6300 |
| 0.6254 |
| 0.6255 |
| 0.6278 |
| 0.6202 |
| 0.6243 |
| 0.6255 |
| 0.6340 |
| 0.6321 |
| 0.6296 |
| 0.6353 |
| 0.6353 |
| 0.6416 |
| 0.6327 |
| 0.6466 |
| 0.6427 |
| 0.6462 |
| 0.6556 |
| 0.6513 |
| 0.6464 |
| 0.6420 |
| 0.6594 |
| 0.6624 |
| 0.6629 |
| 0.6638 |
| 0.6621 |
| 0.6695 |
| 0.6676 |
| 0.6593 |
| 0.6602 |
| 0.6614 |
| 0.6549 |
| 0.6698 |
| 0.6825 |
| 0.6763 |
| 0.6726 |
| 0.6807 |
| 0.6845 |
| 0.6853 |
| 0.6891 |
| 0.6984 |
| 0.6995 |
| 0.6880 |
| 0.6809 |
| 0.6856 |
| 0.6821 |
| 0.6854 |
| 0.6895 |
| 0.6903 |
| 0.6985 |
| 0.7138 |
| 0.7144 |
| 0.7128 |
| 0.7021 |
| 0.7127 |
| 0.7113 |
| 0.7286 |
| 0.7280 |
| 0.7240 |
| 0.7243 |
| 0.7181 |
| 0.7179 |
| 0.7112 |
| 0.7167 |
| 0.7131 |
| 0.7177 |
| 0.7329 |
| 0.7369 |
| 0.7178 |
| 0.7100 |
| 0.7125 |
| 0.7133 |
| 0.7180 |
| 0.7007 |
| 0.6973 |
| 0.7063 |
| 0.6950 |
| 0.6882 |
| 0.6881 |
| 0.6844 |
| 0.6896 |
| 0.6868 |
| 0.6840 |
| 0.6868 |
| 0.6784 |
| 0.6863 |
| 0.6902 |
| 0.6830 |
| 0.6904 |
| 0.7017 |
| 0.6965 |
| 0.6883 |
| 0.6956 |
| 0.6787 |
| 0.6772 |
| 0.6763 |
| 0.6732 |
| 0.6736 |
| 0.6694 |
| 0.6660 |
| 0.6763 |
| 0.6778 |
| 0.6769 |
| 0.6721 |
| 0.6741 |
| 0.6824 |
| 0.6736 |
| 0.6806 |
| 0.6875 |
| 0.6880 |
| 0.6762 |
| 0.6666 |
| 0.6613 |
| 0.6798 |
| 0.6873 |
| 0.6936 |
| 0.6932 |
| 0.6915 |
| 0.6863 |
| 0.6842 |
| 0.6818 |
| 0.6854 |
| 0.7077 |
| 0.6908 |
| 0.6901 |