Historyczny tala samoańskie / marka niemiecka

Historia stawek dziennych WST /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tala samoańskie = 0.7431 marka niemiecka

minimum na

1 tala samoańskie = 0.5877 marka niemiecka

Cena Historia DEM / WST

Date WST/DEM
0.6243
0.6261
0.6229
0.6240
0.6237
0.6149
0.6182
0.6125
0.6125
0.6115
0.6050
0.6096
0.6080
0.6048
0.6057
0.6175
0.6221
0.6140
0.6263
0.6199
0.6158
0.6083
0.6054
0.6027
0.5989
0.5951
0.6071
0.6056
0.6032
0.5900
0.5904
0.5909
0.5966
0.5984
0.6029
0.5993
0.6009
0.6058
0.5993
0.5997
0.6037
0.6000
0.5989
0.5952
0.5972
0.5996
0.6024
0.6076
0.6048
0.6075
0.6092
0.6158
0.5973
0.5988
0.5952
0.5926
0.6022
0.6046
0.6113
0.6099
0.6133
0.6219
0.6296
0.6175
0.6123
0.6067
0.6161
0.6399
0.6457
0.6466
0.6398
0.6444
0.6662
0.6677
0.6662
0.6781
0.6763
0.6693
0.6703
0.6805
0.6727
0.6713
0.6714
0.6642
0.6618
0.6652
0.6680
0.6593
0.6551
0.6424
0.6457
0.6458
0.6403
0.6365
0.6272
0.6287
0.6276
0.6330
0.6311
0.6255
0.6301
0.6387
0.6379
0.6456
0.6415
0.6409
0.6449
0.6506
0.6509
0.6504
0.6490
0.6404
0.6431
0.6432
0.6472
0.6485
0.6519
0.6556
0.6574
0.6431
0.6506
0.6446
0.6424
0.6390
0.6435
0.6438
0.6482
0.6485
0.6503
0.6447
0.6421
0.6382
0.6379
0.6329
0.6339
0.6395
0.6489
0.6445
0.6373
0.6382
0.6527
0.6516
0.6581
0.6546
0.6817
0.6801
0.6865
0.6793
0.6729
0.6694
0.6667
0.6646
0.6602
0.6596
0.6539
0.6542
0.6486
0.6385
0.6520
0.6576
0.6578
0.6569
0.6668
0.6699
0.6702
0.6638
0.6600
0.6525
0.6541
0.6490
0.6569
0.6761
0.6785
0.6834
0.6787
0.6756
0.6758
0.6682
0.6669
0.6695
0.6755
0.6791
0.6814
0.6832
0.6877
0.6907
0.6768
0.6832
0.6784
0.6921
0.7000
0.7029
0.6984
0.7283
0.7197
0.7412
0.7109
0.7159
0.7309
0.7265
0.7309
0.7223
0.7087
0.7045
0.7058
0.7063
0.7155
0.6996
0.6940
0.7023
0.7115
0.7002
0.6948
0.6975
0.7134
0.7173
0.7121
0.7078
0.6818
0.6812
0.6873
0.6660
0.6593
0.6600
0.6522
0.6700
0.6645
0.6594
0.6618
0.6653
0.6630
0.6651
0.6665
0.6688
0.6756
0.6778
0.6717
0.6572
0.6566
0.6560
0.6528
0.6583
0.6539
0.6532
0.6515
0.6467
0.6433
0.6475
0.6460
0.6481
0.6515
0.6426
0.6464
0.6488
0.6486
0.6511
0.6450
0.6459
0.6395
0.6367
0.6362
0.6371
0.6401
0.6363
0.6406
0.6395
0.6415
0.6487
0.6523
0.6552
0.6511
0.6563
0.6476
0.6422
0.6412
0.6467
0.6450
0.6432
0.6455
0.6431
0.6336
0.6328
0.6326
0.6267
0.6289
0.6371
0.6402
0.6368
0.6336
0.6401
0.6346
0.6337
0.6270
0.6294
0.6329
0.6402
0.6328
0.6340
0.6286
0.6320
0.6274
0.6378
0.6368
0.6307
0.6437
0.6500
0.6507
0.6429
0.6387
0.6483
0.6376
0.6427
0.6512
0.6453
0.6539
0.6491
0.6520
0.6530
0.6427
0.6469
0.6535
0.6593
0.6456
0.6412
0.6524
0.6739
0.6767
0.6699
0.6629
0.6741
0.6696
0.6682
0.6673
0.6640
0.6694
0.6667
0.6705
0.6687
0.6724
0.6686
0.6709
0.6640
0.6667
0.6631
0.6696
0.6730
0.6768
0.6705
0.6731
0.6698
0.6726
0.6658
0.6684
0.6611
0.6606
0.6692
0.6688
0.6579
0.6654
0.6624
0.6566
0.6643
0.6601
0.6632
0.6662
0.6676
0.6651
0.6669
0.6679
0.6663
0.6631
0.6660
0.6690
0.6650
0.6612
0.6668
0.6629
0.6600
0.6643
0.6643
0.6588
0.6570
0.6591
0.6544
0.6539
0.6525
0.6578
0.6612
0.6612
0.6633
0.6630
0.6561
0.6667
0.6547
0.6563
0.6512
0.6445
0.6489
0.6526
0.6429
0.6475
0.6517
0.6505
0.6467
0.6575
0.6627
0.6537
0.6454
0.6463
0.6462
0.6420
0.6472
0.6471
0.6540
0.6504
0.6533
0.6539
0.6443
0.6389
0.6395
0.6338
0.6300
0.6254
0.6255
0.6278
0.6202
0.6243
0.6255
0.6340
0.6321
0.6296
0.6353
0.6353
0.6416
0.6327
0.6466
0.6427
0.6462
0.6556
0.6513
0.6464
0.6420
0.6594
0.6624
0.6629
0.6638
0.6621
0.6695
0.6676
0.6593
0.6602
0.6614
0.6549
0.6698
0.6825
0.6763
0.6726
0.6807
0.6845
0.6853
0.6891
0.6984
0.6995
0.6880
0.6809
0.6856
0.6821
0.6854
0.6895
0.6903
0.6985
0.7138
0.7144
0.7128
0.7021
0.7127
0.7113
0.7286
0.7280
0.7240
0.7243
0.7181
0.7179
0.7112
0.7167
0.7131
0.7177
0.7329
0.7369
0.7178
0.7100
0.7125
0.7133
0.7180
0.7007
0.6973
0.7063
0.6950
0.6882
0.6881
0.6844
0.6896
0.6868
0.6840
0.6868
0.6784
0.6863
0.6902
0.6830
0.6904
0.7017
0.6965
0.6883
0.6956
0.6787
0.6772
0.6763
0.6732
0.6736
0.6694
0.6660
0.6763
0.6778
0.6769
0.6721
0.6741
0.6824
0.6736
0.6806
0.6875
0.6880
0.6762
0.6666
0.6613
0.6798
0.6873
0.6936
0.6932
0.6915
0.6863
0.6842
0.6818
0.6854
0.7077
0.6908
0.6901