História das diárias XAF /AUD desde quarta, 10 março 2004.
O máximo foi atingido em
1 Franco CFA de BEAC = 0.0031464 Dólar australiano
o mínimo em
1 Franco CFA de BEAC = 0.0017716 Dólar australiano
Date | XAF/AUD |
---|---|
0.0025176 | |
0.0025145 | |
0.0025069 | |
0.0025228 | |
0.0025269 | |
0.0025280 | |
0.0025193 | |
0.0025430 | |
0.0025300 | |
0.0025149 | |
0.0025155 | |
0.0025267 | |
0.0024969 | |
0.0025240 | |
0.0025090 | |
0.0024853 | |
0.0024710 | |
0.0024682 | |
0.0024840 | |
0.0025000 | |
0.0024969 | |
0.0025264 | |
0.0025434 | |
0.0025571 | |
0.0025186 | |
0.0025404 | |
0.0025672 | |
0.0025388 | |
0.0025115 | |
0.0025113 | |
0.0025143 | |
0.0025312 | |
0.0025484 | |
0.0025476 | |
0.0025674 | |
0.0025905 | |
0.0025631 | |
0.0025521 | |
0.0024962 | |
0.0025053 | |
0.0025140 | |
0.0025132 | |
0.0024927 | |
0.0024920 | |
0.0024313 | |
0.0024296 | |
0.0024694 | |
0.0025004 | |
0.0024788 | |
0.0024734 | |
0.0024724 | |
0.0025253 | |
0.0025146 | |
0.0024863 | |
0.0024564 | |
0.0024203 | |
0.0023998 | |
0.0023573 | |
0.0023475 | |
0.0023744 | |
0.0023435 | |
0.0023580 | |
0.0023701 | |
0.0023681 | |
0.0023908 | |
0.0024051 | |
0.0024127 | |
0.0023804 | |
0.0023859 | |
0.0023707 | |
0.0023640 | |
0.0023507 | |
0.0023589 | |
0.0023519 | |
0.0023815 | |
0.0023830 | |
0.0023514 | |
0.0023052 | |
0.0022662 | |
0.0022712 | |
0.0022402 | |
0.0022270 | |
0.0022095 | |
0.0022027 | |
0.0022076 | |
0.0022248 | |
0.0022275 | |
0.0022429 | |
0.0022717 | |
0.0022721 | |
0.0023146 | |
0.0023304 | |
0.0023008 | |
0.0022877 | |
0.0022678 | |
0.0022828 | |
0.0022985 | |
0.0022822 | |
0.0023158 | |
0.0022723 | |
0.0022757 | |
0.0022708 | |
0.0023174 | |
0.0022603 | |
0.0023552 | |
0.0023999 | |
0.0024170 | |
0.0024471 | |
0.0024220 | |
0.0024130 | |
0.0024121 | |
0.0024060 | |
0.0023944 | |
0.0023872 | |
0.0024182 | |
0.0024126 | |
0.0024404 | |
0.0024094 | |
0.0023717 | |
0.0023592 | |
0.0023825 | |
0.0023511 | |
0.0023623 | |
0.0023874 | |
0.0023969 | |
0.0024297 | |
0.0024491 | |
0.0024627 | |
0.0024446 | |
0.0024341 | |
0.0024669 | |
0.0024837 | |
0.0024466 | |
0.0024412 | |
0.0024594 | |
0.0024372 | |
0.0024501 | |
0.0024186 | |
0.0023987 | |
0.0024028 | |
0.0024101 | |
0.0023956 | |
0.0023961 | |
0.0024083 | |
0.0024025 | |
0.0023842 | |
0.0023607 | |
0.0023693 | |
0.0023621 | |
0.0023643 | |
0.0023809 | |
0.0023530 | |
0.0023489 | |
0.0023487 | |
0.0023465 | |
0.0023601 | |
0.0023628 | |
0.0023431 | |
0.0023758 | |
0.0023831 | |
0.0024100 | |
0.0023994 | |
0.0023961 | |
0.0024052 | |
0.0024354 | |
0.0024555 | |
0.0024625 | |
0.0024583 | |
0.0024895 | |
0.0024729 | |
0.0024750 | |
0.0024702 | |
0.0024764 | |
0.0025163 | |
0.0025299 | |
0.0025434 | |
0.0024981 | |
0.0024984 | |
0.0025098 | |
0.0024803 | |
0.0024837 | |
0.0024749 | |
0.0024666 | |
0.0025078 | |
0.0025094 | |
0.0025005 | |
0.0025195 | |
0.0025065 | |
0.0024873 | |
0.0024934 | |
0.0024726 | |
0.0024950 | |
0.0024811 | |
0.0024829 | |
0.0024535 | |
0.0025001 | |
0.0025376 | |
0.0025505 | |
0.0025414 | |
0.0025866 | |
0.0025588 | |
0.0026119 | |
0.0026016 | |
0.0026912 | |
0.0027271 | |
0.0027928 | |
0.0027890 | |
0.0026340 | |
0.0025943 | |
0.0025018 | |
0.0024627 | |
0.0024864 | |
0.0025211 | |
0.0024843 | |
0.0024606 | |
0.0024610 | |
0.0024601 | |
0.0024390 | |
0.0024415 | |
0.0024701 | |
0.0024708 | |
0.0024768 | |
0.0024770 | |
0.0024808 | |
0.0024562 | |
0.0024624 | |
0.0024739 | |
0.0024744 | |
0.0024809 | |
0.0024845 | |
0.0024609 | |
0.0024744 | |
0.0024446 | |
0.0024535 | |
0.0024902 | |
0.0025000 | |
0.0025008 | |
0.0025310 | |
0.0025345 | |
0.0024624 | |
0.0024299 | |
0.0024390 | |
0.0024524 | |
0.0024706 | |
0.0024948 | |
0.0024972 | |
0.0024788 | |
0.0024598 | |
0.0024660 | |
0.0024602 | |
0.0024656 | |
0.0024420 | |
0.0024171 | |
0.0024062 | |
0.0024025 | |
0.0024100 | |
0.0024024 | |
0.0024242 | |
0.0024345 | |
0.0024271 | |
0.0024375 | |
0.0024156 | |
0.0024180 | |
0.0024346 | |
0.0024166 | |
0.0024316 | |
0.0024209 | |
0.0024296 | |
0.0024492 | |
0.0024885 | |
0.0024654 | |
0.0024110 | |
0.0024075 | |
0.0023531 | |
0.0023918 | |
0.0023939 | |
0.0023853 | |
0.0024113 | |
0.0024560 | |
0.0024714 | |
0.0024746 | |
0.0024777 | |
0.0024418 | |
0.0024705 | |
0.0024901 | |
0.0024862 | |
0.0024565 | |
0.0024238 | |
0.0023880 | |
0.0023921 | |
0.0023857 | |
0.0024093 | |
0.0024156 | |
0.0024078 | |
0.0023993 | |
0.0024185 | |
0.0024076 | |
0.0023948 | |
0.0023603 | |
0.0023311 | |
0.0023490 | |
0.0023707 | |
0.0024169 | |
0.0024193 | |
0.0024454 | |
0.0024484 | |
0.0024283 | |
0.0024398 | |
0.0024489 | |
0.0024490 | |
0.0024403 | |
0.0023897 | |
0.0024221 | |
0.0023917 | |
0.0023902 | |
0.0023865 | |
0.0023932 | |
0.0023314 | |
0.0023333 | |
0.0023492 | |
0.0023261 | |
0.0023478 | |
0.0023433 | |
0.0023439 | |
0.0023846 | |
0.0023795 | |
0.0023856 | |
0.0023687 | |
0.0023354 | |
0.0023028 | |
0.0023079 | |
0.0022941 | |
0.0022926 | |
0.0023073 | |
0.0022852 | |
0.0022768 | |
0.0022874 | |
0.0022722 | |
0.0022825 | |
0.0023013 | |
0.0022690 | |
0.0022853 | |
0.0022724 | |
0.0022517 | |
0.0022386 | |
0.0022455 | |
0.0022818 | |
0.0022615 | |
0.0022466 | |
0.0022393 | |
0.0022604 | |
0.0022915 | |
0.0022857 | |
0.0022913 | |
0.0022555 | |
0.0022543 | |
0.0022090 | |
0.0021893 | |
0.0021378 | |
0.0021515 | |
0.0021389 | |
0.0021727 | |
0.0021168 | |
0.0021451 | |
0.0021268 | |
0.0021018 | |
0.0021039 | |
0.0021131 | |
0.0021407 | |
0.0021591 | |
0.0021614 | |
0.0021622 | |
0.0021931 | |
0.0022155 | |
0.0022184 | |
0.0021867 | |
0.0021636 | |
0.0021948 | |
0.0021611 | |
0.0021980 | |
0.0021651 | |
0.0021809 | |
0.0021989 | |
0.0021812 | |
0.0021994 | |
0.0022340 | |
0.0022230 | |
0.0022465 | |
0.0022604 | |
0.0022649 | |
0.0022399 | |
0.0022506 | |
0.0022611 | |
0.0022210 | |
0.0022075 | |
0.0022608 | |
0.0022412 | |
0.0022293 | |
0.0022304 | |
0.0022608 | |
0.0022857 | |
0.0023186 | |
0.0023254 | |
0.0023499 | |
0.0023590 | |
0.0023650 | |
0.0023732 | |
0.0023571 | |
0.0022784 | |
0.0022192 | |
0.0022355 | |
0.0023002 | |
0.0022682 | |
0.0022671 | |
0.0022556 | |
0.0022584 | |
0.0022654 | |
0.0023307 | |
0.0023781 | |
0.0024201 | |
0.0023811 | |
0.0023440 | |
0.0023500 | |
0.0024103 | |
0.0023700 | |
0.0022732 | |
0.0022981 | |
0.0023160 | |
0.0023163 | |
0.0022679 | |
0.0022385 | |
0.0022597 | |
0.0023002 | |
0.0023265 | |
0.0023497 | |
0.0023268 | |
0.0023826 | |
0.0023528 | |
0.0024081 | |
0.0024545 | |
0.0023910 | |
0.0024168 | |
0.0024558 | |
0.0024040 | |
0.0024748 | |
0.0022900 | |
0.0022662 | |
0.0022955 | |
0.0023245 | |
0.0022386 | |
0.0022672 | |
0.0022483 | |
0.0022287 | |
0.0022369 | |
0.0022151 | |
0.0022370 | |
0.0021887 | |
0.0021382 | |
0.0021588 | |
0.0021547 | |
0.0021680 | |
0.0021120 | |
0.0021198 | |
0.0021243 | |
0.0021935 | |
0.0021561 | |
0.0021163 | |
0.0021077 | |
0.0021482 | |
0.0021964 | |
0.0022152 | |
0.0022275 | |
0.0022146 | |
0.0022167 | |
0.0021632 | |
0.0021566 | |
0.0022117 | |
0.0022497 | |
0.0022781 | |
0.0022938 | |
0.0023091 | |
0.0022634 | |
0.0022386 | |
0.0022014 | |
0.0021802 | |
0.0021965 | |
0.0021914 | |
0.0022002 | |
0.0022200 | |
0.0022167 | |
0.0022011 | |
0.0022187 | |
0.0022069 | |
0.0021841 | |
0.0021191 | |
0.0021444 | |
0.0021639 | |
0.0021846 | |
0.0022025 | |
0.0021925 | |
0.0021782 | |
0.0022003 | |
0.0022105 | |
0.0022140 | |
0.0022131 | |
0.0022003 | |
0.0022017 | |
0.0022159 | |
0.0022428 | |
0.0022504 | |
0.0022406 | |
0.0022405 | |
0.0022803 | |
0.0022809 | |
0.0022537 | |
0.0022366 | |
0.0022611 | |
0.0022651 | |
0.0023103 | |
0.0023364 | |
0.0023441 | |
0.0023440 | |
0.0023168 | |
0.0023125 | |
0.0023254 | |
0.0023561 | |
0.0023853 | |
0.0023436 | |
0.0023012 | |
0.0023183 | |
0.0023613 | |
0.0023381 | |
0.0023462 | |
0.0023002 | |
0.0022668 | |
0.0022479 | |
0.0021957 | |
0.0021843 | |
0.0021670 | |
0.0021972 | |
0.0021591 | |
0.0021781 | |
0.0021973 | |
0.0022103 | |
0.0021839 | |
0.0021799 | |
0.0021886 | |
0.0022370 | |
0.0022585 | |
0.0022241 | |
0.0022192 | |
0.0022666 | |
0.0021959 | |
0.0021743 | |
0.0021878 | |
0.0021502 | |
0.0021592 | |
0.0021662 | |
0.0021288 | |
0.0021366 | |
0.0020454 | |
0.0020452 | |
0.0020032 | |
0.0019855 | |
0.0019457 | |
0.0019297 | |
0.0019386 | |
0.0019243 | |
0.0019059 | |
0.0018777 | |
0.0018730 | |
0.0018991 | |
0.0019357 | |
0.0019476 | |
0.0019389 | |
0.0019738 | |
0.0019905 | |
0.0019737 | |
0.0019706 | |
0.0019306 | |
0.0019315 | |
0.0019070 | |
0.0019353 | |
0.0019369 | |
0.0019033 | |
0.0018798 | |
0.0019094 | |
0.0018919 | |
0.0018756 | |
0.0018575 | |
0.0018818 | |
0.0019025 | |
0.0019294 | |
0.0019269 | |
0.0019399 | |
0.0018962 | |
0.0018911 | |
0.0019060 | |
0.0018822 | |
0.0018740 | |
0.0018367 | |
0.0018012 | |
0.0017863 | |
0.0017889 | |
0.0017808 | |
0.0017997 | |
0.0018271 | |
0.0018415 | |
0.0018719 | |
0.0019042 | |
0.0019001 | |
0.0019220 | |
0.0019582 | |
0.0019407 | |
0.0019757 | |
0.0019616 | |
0.0019511 | |
0.0019362 | |
0.0019453 | |
0.0019288 | |
0.0019359 | |
0.0019518 | |
0.0019326 | |
0.0019036 | |
0.0019083 | |
0.0018872 | |
0.0019118 | |
0.0018761 | |
0.0018744 | |
0.0018652 | |
0.0018918 | |
0.0018842 | |
0.0018724 | |
0.0019018 | |
0.0019283 | |
0.0019589 | |
0.0019986 | |
0.0019955 | |
0.0019908 | |
0.0020480 | |
0.0020869 | |
0.0020359 | |
0.0020264 | |
0.0020045 | |
0.0020317 | |
0.0020494 | |
0.0020870 | |
0.0021021 | |
0.0021037 | |
0.0020365 | |
0.0020141 | |
0.0020372 | |
0.0020801 | |
0.0021013 | |
0.0021022 | |
0.0021036 | |
0.0019790 | |
0.0020190 | |
0.0020250 | |
0.0020070 | |
0.0020623 | |
0.0020835 | |
0.0020648 | |
0.0020732 | |
0.0020734 | |
0.0020373 | |
0.0020358 | |
0.0020430 | |
0.0020308 | |
0.0020663 | |
0.0020723 | |
0.0020653 | |
0.0020926 | |
0.0020917 | |
0.0020918 | |
0.0021560 | |
0.0021135 | |
0.0021037 | |
0.0020682 | |
0.0020628 | |
0.0020504 | |
0.0020399 | |
0.0020964 | |
0.0020871 | |
0.0020435 | |
0.0019872 | |
0.0019993 | |
0.0019998 | |
0.0020142 | |
0.0020516 | |
0.0020509 | |
0.0020796 | |
0.0021027 | |
0.0021003 | |
0.0020957 | |
0.0021461 | |
0.0021473 | |
0.0021489 | |
0.0021516 | |
0.0021572 | |
0.0021350 | |
0.0021041 | |
0.0020991 | |
0.0021404 | |
0.0021603 | |
0.0021615 | |
0.0021834 | |
0.0021992 | |
0.0021980 | |
0.0021990 | |
0.0022729 | |
0.0021955 | |
0.0022774 | |
0.0021465 | |
0.0021392 | |
0.0021676 | |
0.0022299 | |
0.0022248 | |
0.0022743 | |
0.0021492 | |
0.0021674 | |
0.0021724 | |
0.0021940 | |
0.0022320 | |
0.0022303 | |
0.0022319 | |
0.0022429 | |
0.0022569 | |
0.0022835 | |
0.0022831 | |
0.0022971 | |
0.0023034 | |
0.0023332 | |
0.0024040 | |
0.0023911 | |
0.0023855 | |
0.0023667 | |
0.0023791 | |
0.0024129 | |
0.0024713 | |
0.0024678 | |
0.0024418 | |
0.0024785 | |
0.0025018 | |
0.0024692 | |
0.0024385 | |
0.0024600 | |
0.0024895 | |
0.0024788 | |
0.0024627 | |
0.0024864 | |
0.0025480 | |
0.0025623 | |
0.0025953 | |
0.0025891 | |
0.0025520 | |
0.0025995 | |
0.0025963 | |
0.0026142 | |
0.0025736 | |
0.0026077 | |
0.0026389 | |
0.0026643 | |
0.0027327 | |
0.0026845 | |
0.0026590 | |
0.0026699 | |
0.0026450 | |
0.0026897 | |
0.0026679 | |
0.0027317 | |
0.0027064 | |
0.0027235 | |
0.0027620 | |
0.0027943 | |
0.0028093 | |
0.0027880 | |
0.0028727 | |
0.0029541 | |
0.0029630 | |
0.0029949 | |
0.0030438 | |
0.0030360 | |
0.0030124 | |
0.0030052 | |
0.0029259 | |
0.0030985 | |
0.0030351 | |
0.0029924 | |
0.0029856 | |
0.0029077 | |
0.0031133 | |
0.0031068 | |
0.0031132 | |
0.0029642 | |
0.0029959 | |
0.0030347 | |
0.0029420 | |
0.0028713 | |
0.0028537 | |
0.0031287 | |
0.0029155 | |
0.0030513 | |
0.0029081 | |
0.0027136 | |
0.0026643 | |
0.0026808 | |
0.0026409 | |
0.0026168 | |
0.0025995 | |
0.0025741 | |
0.0025697 | |
0.0025514 | |
0.0025094 | |
0.0024831 | |
0.0024971 | |
0.0025046 | |
0.0025037 | |
0.0024858 | |
0.0025087 | |
0.0025077 | |
0.0024820 | |
0.0025005 | |
0.0024817 | |
0.0025038 | |
0.0025002 | |
0.0025398 | |
0.0025738 | |
0.0026103 | |
0.0025857 | |
0.0026375 | |
0.0025928 | |
0.0026118 | |
0.0025446 | |
0.0024696 | |
0.0024426 | |
0.0024484 | |
0.0024486 | |
0.0024875 | |
0.0025459 | |
0.0025609 | |
0.0025228 | |
0.0025719 | |
0.0025382 | |
0.0025218 | |
0.0025562 | |
0.0025411 | |
0.0025326 | |
0.0025861 | |
0.0025209 | |
0.0025112 | |
0.0023994 | |
0.0023873 | |
0.0024523 | |
0.0024007 | |
0.0023944 | |
0.0024330 | |
0.0024755 | |
0.0025300 | |
0.0025528 | |
0.0025356 | |
0.0025061 | |
0.0025549 | |
0.0024646 | |
0.0024541 | |
0.0024521 | |
0.0023860 | |
0.0024083 | |
0.0024139 | |
0.0024183 | |
0.0024200 | |
0.0024265 | |
0.0024157 | |
0.0024655 | |
0.0025026 | |
0.0025007 | |
0.0024797 | |
0.0025133 | |
0.0025057 | |
0.0024834 | |
0.0024799 | |
0.0024939 | |
0.0024960 | |
0.0025117 | |
0.0025358 | |
0.0025647 | |
0.0025841 | |
0.0025321 | |
0.0025460 | |
0.0025574 | |
0.0025406 | |
0.0025544 | |
0.0025023 | |
0.0025150 | |
0.0025434 | |
0.0025444 | |
0.0025509 | |
0.0025573 | |
0.0025728 | |
0.0025749 | |
0.0025698 | |
0.0025396 | |
0.0025594 | |
0.0025156 | |
0.0025213 | |
0.0025251 | |
0.0025336 | |
0.0025808 | |
0.0025989 | |
0.0025856 | |
0.0025656 | |
0.0025756 | |
0.0025452 | |
0.0025701 | |
0.0025767 | |
0.0025506 | |
0.0025682 | |
0.0025412 | |
0.0025548 | |
0.0025517 | |
0.0025977 | |
0.0026249 | |
0.0026195 | |
0.0026011 | |
0.0025720 | |
0.0026244 | |
0.0025621 | |
0.0026050 | |
0.0025590 | |
0.0025170 | |
0.0025288 | |
0.0025341 | |
0.0025339 | |
0.0025324 | |
0.0025790 | |
0.0025938 | |
0.0025737 | |
0.0024854 | |
0.0024695 | |
0.0024497 | |
0.0024579 | |
0.0024576 | |
0.0024535 | |
0.0024595 | |
0.0024878 | |
0.0024510 | |
0.0024469 | |
0.0024594 | |
0.0024774 | |
0.0024652 | |
0.0024149 | |
0.0023929 | |
0.0024395 | |
0.0024300 | |
0.0024475 | |
0.0024557 | |
0.0024434 | |
0.0024368 | |
0.0024470 | |
0.0024234 | |
0.0023823 | |
0.0024293 | |
0.0024185 | |
0.0024282 | |
0.0024910 | |
0.0024783 | |
0.0024690 | |
0.0024496 | |
0.0024618 | |
0.0024424 | |
0.0024110 | |
0.0024452 | |
0.0024629 | |
0.0024232 | |
0.0024093 | |
0.0023850 | |
0.0024204 | |
0.0024488 | |
0.0025021 | |
0.0025292 | |
0.0025475 | |
0.0025317 | |
0.0025135 | |
0.0025389 | |
0.0025871 | |
0.0025520 | |
0.0025525 | |
0.0025551 | |
0.0025530 | |
0.0025878 | |
0.0025415 | |
0.0025494 | |
0.0025246 | |
0.0025088 | |
0.0025275 | |
0.0025643 | |
0.0025864 | |
0.0026295 | |
0.0026303 | |
0.0026372 | |
0.0026742 | |
0.0026732 | |
0.0026743 | |
0.0026397 | |
0.0025790 | |
0.0025390 | |
0.0025535 | |
0.0025995 | |
0.0026032 | |
0.0026106 | |
0.0026209 | |
0.0025729 | |
0.0025962 | |
0.0026285 | |
0.0026488 | |
0.0026821 | |
0.0026596 | |
0.0026255 | |
0.0025870 | |
0.0026221 | |
0.0026095 | |
0.0026079 | |
0.0026082 | |
0.0025859 | |
0.0026002 | |
0.0026287 | |
0.0026560 | |
0.0026727 | |
0.0026733 | |
0.0026642 | |
0.0025989 | |
0.0026177 | |
0.0026598 | |
0.0026025 | |
0.0025265 | |
0.0024634 | |
0.0024557 | |
0.0024025 | |
0.0024326 | |
0.0024797 | |
0.0024989 | |
0.0025426 |