Historique franc CFA (BEAC) / dollar australien

Historique des taux quotidiens XAF /AUD depuis le lundi, 11 novembre 2002.

Le maximum a été atteint le

1 franc CFA (BEAC) = 0.0031464 dollar australien

le minimum le

1 franc CFA (BEAC) = 0.0017716 dollar australien

Historique des prix AUD / XAF

Date XAF/AUD
0.0023707
0.0023640
0.0023507
0.0023589
0.0023519
0.0023815
0.0023830
0.0023514
0.0023052
0.0022662
0.0022712
0.0022402
0.0022270
0.0022095
0.0022027
0.0022076
0.0022248
0.0022275
0.0022429
0.0022717
0.0022721
0.0023146
0.0023304
0.0023008
0.0022877
0.0022678
0.0022828
0.0022985
0.0022822
0.0023158
0.0022723
0.0022757
0.0022708
0.0023174
0.0022603
0.0023552
0.0023999
0.0024170
0.0024471
0.0024220
0.0024130
0.0024121
0.0024060
0.0023944
0.0023872
0.0024182
0.0024126
0.0024404
0.0024094
0.0023717
0.0023592
0.0023825
0.0023511
0.0023623
0.0023874
0.0023969
0.0024297
0.0024491
0.0024627
0.0024446
0.0024341
0.0024669
0.0024837
0.0024466
0.0024412
0.0024594
0.0024372
0.0024501
0.0024186
0.0023987
0.0024028
0.0024101
0.0023956
0.0023961
0.0024083
0.0024025
0.0023842
0.0023607
0.0023693
0.0023621
0.0023643
0.0023809
0.0023530
0.0023489
0.0023487
0.0023465
0.0023601
0.0023628
0.0023431
0.0023758
0.0023831
0.0024100
0.0023994
0.0023961
0.0024052
0.0024354
0.0024555
0.0024625
0.0024583
0.0024895
0.0024729
0.0024750
0.0024702
0.0024764
0.0025163
0.0025299
0.0025434
0.0024981
0.0024984
0.0025098
0.0024803
0.0024837
0.0024749
0.0024666
0.0025078
0.0025094
0.0025005
0.0025195
0.0025065
0.0024873
0.0024934
0.0024726
0.0024950
0.0024811
0.0024829
0.0024535
0.0025001
0.0025376
0.0025505
0.0025414
0.0025866
0.0025588
0.0026119
0.0026016
0.0026912
0.0027271
0.0027928
0.0027890
0.0026340
0.0025943
0.0025018
0.0024627
0.0024864
0.0025211
0.0024843
0.0024606
0.0024610
0.0024601
0.0024390
0.0024415
0.0024701
0.0024708
0.0024768
0.0024770
0.0024808
0.0024562
0.0024624
0.0024739
0.0024744
0.0024809
0.0024845
0.0024609
0.0024744
0.0024446
0.0024535
0.0024902
0.0025000
0.0025008
0.0025310
0.0025345
0.0024624
0.0024299
0.0024390
0.0024524
0.0024706
0.0024948
0.0024972
0.0024788
0.0024598
0.0024660
0.0024602
0.0024656
0.0024420
0.0024171
0.0024062
0.0024025
0.0024100
0.0024024
0.0024242
0.0024345
0.0024271
0.0024375
0.0024156
0.0024180
0.0024346
0.0024166
0.0024316
0.0024209
0.0024296
0.0024492
0.0024885
0.0024654
0.0024110
0.0024075
0.0023531
0.0023918
0.0023939
0.0023853
0.0024113
0.0024560
0.0024714
0.0024746
0.0024777
0.0024418
0.0024705
0.0024901
0.0024862
0.0024565
0.0024238
0.0023880
0.0023921
0.0023857
0.0024093
0.0024156
0.0024078
0.0023993
0.0024185
0.0024076
0.0023948
0.0023603
0.0023311
0.0023490
0.0023707
0.0024169
0.0024193
0.0024454
0.0024484
0.0024283
0.0024398
0.0024489
0.0024490
0.0024403
0.0023897
0.0024221
0.0023917
0.0023902
0.0023865
0.0023932
0.0023314
0.0023333
0.0023492
0.0023261
0.0023478
0.0023433
0.0023439
0.0023846
0.0023795
0.0023856
0.0023687
0.0023354
0.0023028
0.0023079
0.0022941
0.0022926
0.0023073
0.0022852
0.0022768
0.0022874
0.0022722
0.0022825
0.0023013
0.0022690
0.0022853
0.0022724
0.0022517
0.0022386
0.0022455
0.0022818
0.0022615
0.0022466
0.0022393
0.0022604
0.0022915
0.0022857
0.0022913
0.0022555
0.0022543
0.0022090
0.0021893
0.0021378
0.0021515
0.0021389
0.0021727
0.0021168
0.0021451
0.0021268
0.0021018
0.0021039
0.0021131
0.0021407
0.0021591
0.0021614
0.0021622
0.0021931
0.0022155
0.0022184
0.0021867
0.0021636
0.0021948
0.0021611
0.0021980
0.0021651
0.0021809
0.0021989
0.0021812
0.0021994
0.0022340
0.0022230
0.0022465
0.0022604
0.0022649
0.0022399
0.0022506
0.0022611
0.0022210
0.0022075
0.0022608
0.0022412
0.0022293
0.0022304
0.0022608
0.0022857
0.0023186
0.0023254
0.0023499
0.0023590
0.0023650
0.0023732
0.0023571
0.0022784
0.0022192
0.0022355
0.0023002
0.0022682
0.0022671
0.0022556
0.0022584
0.0022654
0.0023307
0.0023781
0.0024201
0.0023811
0.0023440
0.0023500
0.0024103
0.0023700
0.0022732
0.0022981
0.0023160
0.0023163
0.0022679
0.0022385
0.0022597
0.0023002
0.0023265
0.0023497
0.0023268
0.0023826
0.0023528
0.0024081
0.0024545
0.0023910
0.0024168
0.0024558
0.0024040
0.0024748
0.0022900
0.0022662
0.0022955
0.0023245
0.0022386
0.0022672
0.0022483
0.0022287
0.0022369
0.0022151
0.0022370
0.0021887
0.0021382
0.0021588
0.0021547
0.0021680
0.0021120
0.0021198
0.0021243
0.0021935
0.0021561
0.0021163
0.0021077
0.0021482
0.0021964
0.0022152
0.0022275
0.0022146
0.0022167
0.0021632
0.0021566
0.0022117
0.0022497
0.0022781
0.0022938
0.0023091
0.0022634
0.0022386
0.0022014
0.0021802
0.0021965
0.0021914
0.0022002
0.0022200
0.0022167
0.0022011
0.0022187
0.0022069
0.0021841
0.0021191
0.0021444
0.0021639
0.0021846
0.0022025
0.0021925
0.0021782
0.0022003
0.0022105
0.0022140
0.0022131
0.0022003
0.0022017
0.0022159
0.0022428
0.0022504
0.0022406
0.0022405
0.0022803
0.0022809
0.0022537
0.0022366
0.0022611
0.0022651
0.0023103
0.0023364
0.0023441
0.0023440
0.0023168
0.0023125
0.0023254
0.0023561
0.0023853
0.0023436
0.0023012
0.0023183
0.0023613
0.0023381
0.0023462
0.0023002
0.0022668
0.0022479
0.0021957
0.0021843
0.0021670
0.0021972
0.0021591
0.0021781
0.0021973
0.0022103
0.0021839
0.0021799
0.0021886
0.0022370
0.0022585
0.0022241
0.0022192
0.0022666
0.0021959
0.0021743
0.0021878
0.0021502
0.0021592
0.0021662
0.0021288
0.0021366
0.0020454
0.0020452
0.0020032
0.0019855
0.0019457
0.0019297
0.0019386
0.0019243
0.0019059
0.0018777
0.0018730
0.0018991
0.0019357
0.0019476
0.0019389
0.0019738
0.0019905
0.0019737
0.0019706
0.0019306
0.0019315
0.0019070
0.0019353
0.0019369
0.0019033
0.0018798
0.0019094
0.0018919
0.0018756
0.0018575
0.0018818
0.0019025
0.0019294
0.0019269
0.0019399
0.0018962
0.0018911
0.0019060
0.0018822
0.0018740
0.0018367
0.0018012
0.0017863
0.0017889
0.0017808
0.0017997
0.0018271
0.0018415
0.0018719
0.0019042
0.0019001
0.0019220
0.0019582
0.0019407
0.0019757
0.0019616
0.0019511
0.0019362
0.0019453
0.0019288
0.0019359
0.0019518
0.0019326
0.0019036
0.0019083
0.0018872
0.0019118
0.0018761
0.0018744
0.0018652
0.0018918
0.0018842
0.0018724
0.0019018
0.0019283
0.0019589
0.0019986
0.0019955
0.0019908
0.0020480
0.0020869
0.0020359
0.0020264
0.0020045
0.0020317
0.0020494
0.0020870
0.0021021
0.0021037
0.0020365
0.0020141
0.0020372
0.0020801
0.0021013
0.0021022
0.0021036
0.0019790
0.0020190
0.0020250
0.0020070
0.0020623
0.0020835
0.0020648
0.0020732
0.0020734
0.0020373
0.0020358
0.0020430
0.0020308
0.0020663
0.0020723
0.0020653
0.0020926
0.0020917
0.0020918
0.0021560
0.0021135
0.0021037
0.0020682
0.0020628
0.0020504
0.0020399
0.0020964
0.0020871
0.0020435
0.0019872
0.0019993
0.0019998
0.0020142
0.0020516
0.0020509
0.0020796
0.0021027
0.0021003
0.0020957
0.0021461
0.0021473
0.0021489
0.0021516
0.0021572
0.0021350
0.0021041
0.0020991
0.0021404
0.0021603
0.0021615
0.0021834
0.0021992
0.0021980
0.0021990
0.0022729
0.0021955
0.0022774
0.0021465
0.0021392
0.0021676
0.0022299
0.0022248
0.0022743
0.0021492
0.0021674
0.0021724
0.0021940
0.0022320
0.0022303
0.0022319
0.0022429
0.0022569
0.0022835
0.0022831
0.0022971
0.0023034
0.0023332
0.0024040
0.0023911
0.0023855
0.0023667
0.0023791
0.0024129
0.0024713
0.0024678
0.0024418
0.0024785
0.0025018
0.0024692
0.0024385
0.0024600
0.0024895
0.0024788
0.0024627
0.0024864
0.0025480
0.0025623
0.0025953
0.0025891
0.0025520
0.0025995
0.0025963
0.0026142
0.0025736
0.0026077
0.0026389
0.0026643
0.0027327
0.0026845
0.0026590
0.0026699
0.0026450
0.0026897
0.0026679
0.0027317
0.0027064
0.0027235
0.0027620
0.0027943
0.0028093
0.0027880
0.0028727
0.0029541
0.0029630
0.0029949
0.0030438
0.0030360
0.0030124
0.0030052
0.0029259
0.0030985
0.0030351
0.0029924
0.0029856
0.0029077
0.0031133
0.0031068
0.0031132
0.0029642
0.0029959
0.0030347
0.0029420
0.0028713
0.0028537
0.0031287
0.0029155
0.0030513
0.0029081
0.0027136
0.0026643
0.0026808
0.0026409
0.0026168
0.0025995
0.0025741
0.0025697
0.0025514
0.0025094
0.0024831
0.0024971
0.0025046
0.0025037
0.0024858
0.0025087
0.0025077
0.0024820
0.0025005
0.0024817
0.0025038
0.0025002
0.0025398
0.0025738
0.0026103
0.0025857
0.0026375
0.0025928
0.0026118
0.0025446
0.0024696
0.0024426
0.0024484
0.0024486
0.0024875
0.0025459
0.0025609
0.0025228
0.0025719
0.0025382
0.0025218
0.0025562
0.0025411
0.0025326
0.0025861
0.0025209
0.0025112
0.0023994
0.0023873
0.0024523
0.0024007
0.0023944
0.0024330
0.0024755
0.0025300
0.0025528
0.0025356
0.0025061
0.0025549
0.0024646
0.0024541
0.0024521
0.0023860
0.0024083
0.0024139
0.0024183
0.0024200
0.0024265
0.0024157
0.0024655
0.0025026
0.0025007
0.0024797
0.0025133
0.0025057
0.0024834
0.0024799
0.0024939
0.0024960
0.0025117
0.0025358
0.0025647
0.0025841
0.0025321
0.0025460
0.0025574
0.0025406
0.0025544
0.0025023
0.0025150
0.0025434
0.0025444
0.0025509
0.0025573
0.0025728
0.0025749
0.0025698
0.0025396
0.0025594
0.0025156
0.0025213
0.0025251
0.0025336
0.0025808
0.0025989
0.0025856
0.0025656
0.0025756
0.0025452
0.0025701
0.0025767
0.0025506
0.0025682
0.0025412
0.0025548
0.0025517
0.0025977
0.0026249
0.0026195
0.0026011
0.0025720
0.0026244
0.0025621
0.0026050
0.0025590
0.0025170
0.0025288
0.0025341
0.0025339
0.0025324
0.0025790
0.0025938
0.0025737
0.0024854
0.0024695
0.0024497
0.0024579
0.0024576
0.0024535
0.0024595
0.0024878
0.0024510
0.0024469
0.0024594
0.0024774
0.0024652
0.0024149
0.0023929
0.0024395
0.0024300
0.0024475
0.0024557
0.0024434
0.0024368
0.0024470
0.0024234
0.0023823
0.0024293
0.0024185
0.0024282
0.0024910
0.0024783
0.0024690
0.0024496
0.0024618
0.0024424
0.0024110
0.0024452
0.0024629
0.0024232
0.0024093
0.0023850
0.0024204
0.0024488
0.0025021
0.0025292
0.0025475
0.0025317
0.0025135
0.0025389
0.0025871
0.0025520
0.0025525
0.0025551
0.0025530
0.0025878
0.0025415
0.0025494
0.0025246
0.0025088
0.0025275
0.0025643
0.0025864
0.0026295
0.0026303
0.0026372
0.0026742
0.0026732
0.0026743
0.0026397
0.0025790
0.0025390
0.0025535
0.0025995
0.0026032
0.0026106
0.0026209
0.0025729
0.0025962
0.0026285
0.0026488
0.0026821
0.0026596
0.0026255
0.0025870
0.0026221
0.0026095
0.0026079
0.0026082
0.0025859
0.0026002
0.0026287
0.0026560
0.0026727
0.0026733
0.0026642
0.0025989
0.0026177
0.0026598
0.0026025
0.0025265
0.0024634
0.0024557
0.0024025
0.0024326
0.0024797
0.0024989
0.0025426
0.0024943
0.0024561
0.0024784
0.0024591
0.0024912
0.0024976
0.0024700
0.0024877
0.0025050
0.0025181
0.0025618
0.0025779
0.0025236
0.0025161
0.0025107
0.0024963
0.0025116
0.0024500
0.0024923
0.0025436
0.0025665
0.0025813
0.0026064
0.0026130
0.0025749
0.0025893
0.0026088
0.0025887
0.0025484
0.0025836
0.0026293
0.0026677
0.0026410
0.0026589
0.0026077
0.0025416
0.0026114
0.0026499
0.0027008
0.0027188
0.0027319
0.0027405
0.0027157
0.0027167
0.0027108
0.0027056
0.0026993
0.0027216
0.0027187
0.0027535
0.0027302
0.0027282
0.0027384
0.0026983
0.0027177
0.0027743
0.0027726
0.0028093
0.0027990
0.0027536
0.0027549
0.0027745
0.0028304
0.0027803
0.0027515
0.0027325
0.0027084
0.0027069
0.0027310
0.0027486