Histórico Franco CFA de BEAC / Dinar antigo do Sudão
História das diárias XAF /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco CFA de BEAC = 104.82394425 Dinar antigo do Sudão
o mínimo em
1 Franco CFA de BEAC = 0.00029067 Dinar antigo do Sudão
| Date | XAF/SDD |
|---|---|
| 0.00029344 | |
| 0.00029515 | |
| 0.00029340 | |
| 0.00029245 | |
| 0.00029192 | |
| 101.96140906 | |
| 102.05394561 | |
| 102.08382562 | |
| 102.11873644 | |
| 102.13657298 | |
| 102.38232079 | |
| 103.06788402 | |
| 102.82137396 | |
| 103.27811122 | |
| 103.03556483 | |
| 103.48361249 | |
| 103.88028484 | |
| 103.59977864 | |
| 103.95452751 | |
| 103.98516976 | |
| 103.62767681 | |
| 103.01163034 | |
| 102.70124414 | |
| 103.38878920 | |
| 102.59254799 | |
| 103.03632708 | |
| 103.65587988 | |
| 104.12969143 | |
| 104.51584479 | |
| 104.82394425 | |
| 104.02389181 | |
| 104.02846528 | |
| 103.43894493 | |
| 103.90635362 | |
| 103.60160803 | |
| 104.29738535 | |
| 104.31735617 | |
| 104.28275024 | |
| 103.80527992 | |
| 103.82936686 | |
| 103.37979471 | |
| 103.52523107 | |
| 103.43665820 | |
| 103.08236668 | |
| 103.61273681 | |
| 103.63164049 | |
| 103.25966489 | |
| 103.80909114 | |
| 103.93867281 | |
| 104.20271451 | |
| 104.05224733 | |
| 103.87510157 | |
| 103.43757289 | |
| 103.70816990 | |
| 103.57828333 | |
| 103.31363184 | |
| 103.06529239 | |
| 103.27429999 | |
| 103.27628183 | |
| 103.68499764 | |
| 103.79902951 | |
| 103.59108905 | |
| 102.53675165 | |
| 102.80948294 | |
| 101.80423412 | |
| 101.90241129 | |
| 101.02659168 | |
| 101.03939740 | |
| 100.49789849 | |
| 101.58348794 | |
| 101.82146086 | |
| 101.85881087 | |
| 101.97162314 | |
| 99.86218609 | |
| 98.84763788 | |
| 98.90099503 | |
| 99.30849126 | |
| 98.93346668 | |
| 96.93196353 | |
| 96.78408798 | |
| 97.08974826 | |
| 96.18069477 | |
| 96.14669864 | |
| 97.52255102 | |
| 96.34930338 | |
| 95.84119081 | |
| 96.31866113 | |
| 96.77753267 | |
| 96.77128226 | |
| 97.25347851 | |
| 97.44647896 | |
| 97.04904437 | |
| 97.27344933 | |
| 97.62926533 | |
| 97.93614520 | |
| 99.19445939 | |
| 98.79428072 | |
| 98.87995707 | |
| 99.26656778 | |
| 99.53990887 | |
| 100.23736312 | |
| 99.96737591 | |
| 99.96905285 | |
| 99.72894565 | |
| 99.97972428 | |
| 100.43295521 | |
| 99.95487509 | |
| 99.46459905 | |
| 99.47496558 | |
| 99.46337946 | |
| 99.46566619 | |
| 99.46307456 | |
| 99.46886762 | |
| 99.47923416 | |
| 99.47694742 | |
| 99.46490395 | |
| 99.46520885 | |
| 99.47679497 | |
| 99.46231232 | |
| 99.50621763 | |
| 99.26290900 | |
| 98.95679138 | |
| 98.77583439 | |
| 98.22366405 | |
| 98.30552917 | |
| 99.15756673 | |
| 99.19461184 | |
| 99.25665859 | |
| 99.33456004 | |
| 99.32861453 | |
| 99.14643795 | |
| 99.22129042 | |
| 98.70921417 | |
| 98.71607438 | |
| 98.51072555 | |
| 99.12951611 | |
| 99.32038228 | |
| 99.46200742 | |
| 99.49112518 | |
| 99.74419055 | |
| 99.73885483 | |
| 99.19034327 | |
| 98.40584063 | |
| 99.03255854 | |
| 99.71964626 | |
| 99.68488788 | |
| 98.46483840 | |
| 98.71470234 | |
| 98.17244118 | |
| 98.03645666 | |
| 97.66448106 | |
| 97.76265822 | |
| 97.55746185 | |
| 98.13966464 | |
| 98.17960629 | |
| 98.49151697 | |
| 99.00435547 | |
| 98.94855913 | |
| 99.49249722 | |
| 99.50560784 | |
| 99.65470298 | |
| 99.66613665 | |
| 100.21129434 | |
| 100.69318568 | |
| 99.47313620 | |
| 99.21519246 | |
| 99.36047637 | |
| 99.31733330 | |
| 98.07609340 | |
| 98.16558098 | |
| 98.47413779 | |
| 98.88849422 | |
| 99.99573143 | |
| 100.78419774 | |
| 100.17851780 | |
| 94.78426177 | |
| 94.60665867 | |
| 92.23348482 | |
| 91.73619612 | |
| 90.93187511 | |
| 91.51529750 | |
| 92.04017946 | |
| 92.84434803 | |
| 93.95981749 | |
| 93.70781926 | |
| 93.18583383 | |
| 92.16854154 | |
| 91.78208328 | |
| 91.54151873 | |
| 91.30659479 | |
| 91.00764227 | |
| 91.21619252 | |
| 90.13471920 | |
| 88.27621323 | |
| 88.89393665 | |
| 86.09939371 | |
| 85.41139130 | |
| 84.88041137 | |
| 83.88644378 | |
| 84.39882492 | |
| 84.14088119 | |
| 83.11322236 | |
| 86.05365901 | |
| 87.47707548 | |
| 86.08719779 | |
| 86.05503105 | |
| 86.18369802 | |
| 87.83624536 | |
| 87.87801639 | |
| 88.14388748 | |
| 88.16858422 | |
| 87.26837277 | |
| 87.26471400 | |
| 89.83485198 | |
| 91.07045126 | |
| 90.77302323 | |
| 70.95190691 | |
| 72.78907002 | |
| 72.76726981 | |
| 72.34651052 | |
| 71.79860875 | |
| 72.58677017 | |
| 71.39050273 | |
| 72.91666984 | |
| 75.02244812 | |
| 74.41478634 | |
| 73.81032598 | |
| 75.74673340 | |
| 76.67804444 | |
| 76.24402209 | |
| 76.84345163 | |
| 74.76694356 | |
| 75.65785562 | |
| 76.12953288 | |
| 75.27261696 | |
| 75.51409620 | |
| 75.21575347 | |
| 74.97153015 | |
| 75.01558791 | |
| 75.07138425 | |
| 75.00080036 | |
| 75.04440078 | |
| 76.17694453 | |
| 77.11572557 | |
| 77.47733464 | |
| 77.64899224 | |
| 77.65112652 | |
| 77.42123340 | |
| 77.89062393 | |
| 78.31245036 | |
| 78.39919385 | |
| 79.00472135 | |
| 79.26175039 | |
| 79.15747526 | |
| 79.21571079 | |
| 79.64241559 | |
| 79.57716741 | |
| 80.41472231 | |
| 79.75659990 | |
| 79.66238641 | |
| 80.48850763 | |
| 81.73386365 | |
| 81.46021767 | |
| 79.39575308 | |
| 79.78571766 | |
| 78.97499379 | |
| 78.34614159 | |
| 76.29829394 | |
| 74.08549646 | |
| 74.25867854 | |
| 69.78780621 | |
| 70.01038178 | |
| 69.71158170 | |
| 68.96564866 | |
| 68.14349111 | |
| 68.08586538 | |
| 68.91808457 | |
| 67.82380552 | |
| 68.90512640 | |
| 10.17609386 | |
| 10.16908121 | |
| 10.05443954 | |
| 10.16443151 | |
| 10.19803127 | |
| 10.18368582 | |
| 10.21696544 | |
| 10.35153219 | |
| 10.22007540 | |
| 10.16802931 | |
| 10.22928332 | |
| 10.14586322 | |
| 10.05585732 | |
| 10.00593027 | |
| 9.91148810 | |
| 9.93155039 | |
| 9.76859764 | |
| 9.93296817 | |
| 9.84425808 | |
| 9.85383188 | |
| 9.85047800 | |
| 9.80434693 | |
| 9.85621009 | |
| 9.92656531 | |
| 9.87462593 | |
| 10.02190692 | |
| 9.91148810 | |
| 9.92220527 | |
| 9.88195873 | |
| 9.85860354 | |
| 9.89327044 | |
| 9.58151220 | |
| 9.51534933 | |
| 9.43939923 | |
| 9.44424711 | |
| 9.39857338 | |
| 9.42221822 | |
| 9.44694546 | |
| 9.29152368 | |
| 9.10939284 | |
| 9.08247034 | |
| 9.07608273 | |
| 9.18019016 | |
| 9.09824882 | |
| 9.16056998 | |
| 9.09704447 | |
| 9.04861142 | |
| 9.25124665 | |
| 9.04080603 | |
| 9.35469855 | |
| 9.60584307 | |
| 9.32497100 | |
| 8.88922597 | |
| 8.62771493 | |
| 8.41405763 | |
| 8.23206399 | |
| 7.58897306 | |
| 7.64626340 | |
| 7.66120340 | |
| 7.67859783 | |
| 7.66106620 | |
| 7.59812000 | |
| 7.64615668 | |
| 7.59686992 | |
| 7.55891011 | |
| 7.55066262 | |
| 7.56581605 | |
| 7.57500873 | |
| 7.65759036 | |
| 7.58478071 | |
| 7.66365783 | |
| 7.57555754 | |
| 7.54157666 | |
| 7.47074884 | |
| 7.53614947 | |
| 7.56816377 | |
| 7.56849915 | |
| 7.57177681 | |
| 7.62409731 | |
| 7.61735906 | |
| 7.67856735 | |
| 7.67042657 | |
| 7.62668894 | |
| 7.68465006 | |
| 7.75364849 | |
| 7.68846129 | |
| 7.78474809 | |
| 7.80189860 | |
| 7.70410256 | |
| 7.75236791 | |
| 7.67237792 | |
| 7.67750020 | |
| 7.67199679 | |
| 7.71384405 | |
| 7.70052000 | |
| 7.65112652 | |
| 8.14242397 | |
| 8.19299131 | |
| 8.14382650 | |
| 8.13603636 | |
| 8.19035394 | |
| 8.21730693 | |
| 8.14263740 | |
| 8.20863258 | |
| 8.22242921 | |
| 8.15198252 | |
| 8.18924106 | |
| 8.28843964 | |
| 8.26747790 | |
| 8.25487036 | |
| 8.30270887 | |
| 8.28683892 | |
| 8.29386682 | |
| 8.26380388 | |
| 8.21111750 | |
| 8.27276788 | |
| 8.20558360 | |
| 8.22832899 | |
| 8.27444482 | |
| 8.15538214 | |
| 8.23282624 | |
| 8.24186646 | |
| 8.23582948 | |
| 3.16985717 | |
| 3.14947474 | |
| 3.17667164 | |
| 3.22268075 | |
| 3.19453867 | |
| 3.16731127 | |
| 3.18915722 | |
| 3.18444654 | |
| 3.12619577 | |
| 3.12137838 | |
| 3.15932294 | |
| 3.19841087 | |
| 3.20586563 | |
| 3.20804565 | |
| 3.22710178 | |
| 3.18610824 | |
| 3.20255748 | |
| 3.17010109 | |
| 3.22713227 | |
| 3.21278681 | |
| 3.19560581 | |
| 3.21903722 | |
| 3.28123642 | |
| 3.27512322 | |
| 3.32413558 | |
| 3.36779697 | |
| 3.40380543 | |
| 3.38545057 | |
| 3.39197539 | |
| 3.42748076 | |
| 3.38744765 | |
| 3.38531337 | |
| 3.39659459 | |
| 3.41740388 | |
| 3.35630232 | |
| 3.41115347 | |
| 1.32055912 | |
| 1.30561607 | |
| 1.29479981 | |
| 1.27740081 | |
| 1.26910910 | |
| 1.26458442 | |
| 1.25831419 | |
| 1.19756935 | |
| 1.20454542 | |
| 1.21353381 | |
| 1.14159617 | |
| 1.13538387 | |
| 1.14040097 | |
| 1.14095436 | |
| 1.13857463 | |
| 1.13929114 | |
| 1.14447288 | |
| 1.14776731 | |
| 1.15036199 | |
| 1.14989702 | |
| 1.15016533 | |
| 1.14082783 | |
| 1.14339964 | |
| 1.14433873 | |
| 1.13907619 | |
| 1.13478780 | |
| 1.12408893 | |
| 1.12122454 | |
| 1.11910573 | |
| 1.10827607 | |
| 1.10809030 | |
| 1.10857839 | |
| 1.10942598 | |
| 1.10892705 | |
| 1.11038914 | |
| 1.09471048 | |
| 1.09127123 | |
| 1.09009432 | |
| 1.08401465 | |
| 1.06971341 | |
| 1.06941614 | |
| 1.07437683 | |
| 1.08905614 | |
| 1.08269292 | |
| 1.07865607 | |
| 1.07343774 | |
| 1.07013265 | |
| 1.07478691 | |
| 1.07295448 | |
| 1.07684955 | |
| 1.07314351 | |
| 1.07877803 | |
| 1.07865759 | |
| 1.06970579 | |
| 1.07203064 | |
| 1.06598756 | |
| 1.06308950 | |
| 1.07248341 | |
| 1.07757063 | |
| 1.07101990 | |
| 1.07248646 | |
| 1.07861034 | |
| 1.09519374 | |
| 1.08924975 | |
| 1.08400093 | |
| 1.09161576 | |
| 1.09891350 | |
| 1.09902936 | |
| 1.10005839 | |
| 1.09373938 | |
| 1.09597580 | |
| 1.09538887 | |
| 1.09347107 | |
| 1.10153867 | |
| 1.09529893 | |
| 1.09672128 | |
| 1.09164930 | |
| 1.07984060 | |
| 1.05725070 | |
| 1.05779342 | |
| 1.06269771 | |
| 1.07855241 | |
| 1.07981773 | |
| 1.06722392 | |
| 1.06628178 | |
| 1.07324413 | |
| 1.08445066 | |
| 1.09251369 | |
| 1.09018731 | |
| 1.07437683 | |
| 1.07897774 | |
| 1.08634560 | |
| 1.09213409 | |
| 1.06607903 | |
| 1.07624433 | |
| 1.06047653 | |
| 1.04648018 | |
| 1.05316812 | |
| 1.06163819 | |
| 1.07877193 | |
| 1.06840692 | |
| 1.04253785 | |
| 1.03398089 | |
| 1.04415381 | |
| 1.03892633 | |
| 1.05086766 | |
| 1.04439925 | |
| 1.03396717 | |
| 1.04187927 | |
| 1.03506175 | |
| 1.02439337 | |
| 1.03103710 | |
| 1.03875559 |