Historia stawek dziennych XAF /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFA BEAC = 101.0941 dinar sudański
minimum na
1 frank CFA BEAC = 1.0129 dinar sudański
Date | XAF/SDD |
---|---|
98.9568 | |
98.7758 | |
98.2237 | |
98.3055 | |
99.1576 | |
99.1946 | |
99.2567 | |
99.3346 | |
99.3286 | |
99.1464 | |
99.2213 | |
98.7092 | |
98.7161 | |
98.5107 | |
99.1295 | |
99.3204 | |
99.4620 | |
99.4911 | |
99.7442 | |
99.7389 | |
99.1903 | |
98.4058 | |
99.0326 | |
99.7196 | |
99.6849 | |
98.4648 | |
98.7147 | |
98.1724 | |
98.0365 | |
97.6645 | |
97.7627 | |
97.5575 | |
98.1397 | |
98.1796 | |
98.4915 | |
99.0044 | |
98.9486 | |
99.4925 | |
99.5056 | |
99.6547 | |
99.6661 | |
100.2113 | |
100.6932 | |
99.4731 | |
99.2152 | |
99.3605 | |
99.3173 | |
98.0761 | |
98.1656 | |
98.4741 | |
98.8885 | |
99.9957 | |
100.7842 | |
100.1785 | |
94.7843 | |
94.6067 | |
92.2335 | |
91.7362 | |
90.9319 | |
91.5153 | |
92.0402 | |
92.8443 | |
93.9598 | |
93.7078 | |
93.1858 | |
92.1685 | |
91.7821 | |
91.5415 | |
91.3066 | |
91.0076 | |
91.2162 | |
90.1347 | |
88.2762 | |
88.8939 | |
86.0994 | |
85.4114 | |
84.8804 | |
83.8864 | |
84.3988 | |
84.1409 | |
83.1132 | |
86.0537 | |
87.4771 | |
86.0872 | |
86.0550 | |
86.1837 | |
87.8362 | |
87.8780 | |
88.1439 | |
88.1686 | |
87.2684 | |
87.2647 | |
89.8349 | |
91.0705 | |
90.7730 | |
70.9519 | |
72.7891 | |
72.7673 | |
72.3465 | |
71.7986 | |
72.5868 | |
71.3905 | |
72.9167 | |
75.0224 | |
74.4148 | |
73.8103 | |
75.7467 | |
76.6780 | |
76.2440 | |
76.8435 | |
74.7669 | |
75.6579 | |
76.1295 | |
75.2726 | |
75.5141 | |
75.2158 | |
74.9715 | |
75.0156 | |
75.0714 | |
75.0008 | |
75.0444 | |
76.1769 | |
77.1157 | |
77.4773 | |
77.6490 | |
77.6511 | |
77.4212 | |
77.8906 | |
78.3125 | |
78.3992 | |
79.0047 | |
79.2618 | |
79.1575 | |
79.2157 | |
79.6424 | |
79.5772 | |
80.4147 | |
79.7566 | |
79.6624 | |
80.4885 | |
81.7339 | |
81.4602 | |
79.3958 | |
79.7857 | |
78.9750 | |
78.3461 | |
76.2983 | |
74.0855 | |
74.2587 | |
69.7878 | |
70.0104 | |
69.7116 | |
68.9656 | |
68.1435 | |
68.0859 | |
68.9181 | |
67.8238 | |
68.9051 | |
10.1761 | |
10.1691 | |
10.0544 | |
10.1644 | |
10.1980 | |
10.1837 | |
10.2170 | |
10.3515 | |
10.2201 | |
10.1680 | |
10.2293 | |
10.1459 | |
10.0559 | |
10.0059 | |
9.9115 | |
9.9316 | |
9.7686 | |
9.9330 | |
9.8443 | |
9.8538 | |
9.8505 | |
9.8043 | |
9.8562 | |
9.9266 | |
9.8746 | |
10.0219 | |
9.9115 | |
9.9222 | |
9.8820 | |
9.8586 | |
9.8933 | |
9.5815 | |
9.5153 | |
9.4394 | |
9.4442 | |
9.3986 | |
9.4222 | |
9.4469 | |
9.2915 | |
9.1094 | |
9.0825 | |
9.0761 | |
9.1802 | |
9.0982 | |
9.1606 | |
9.0970 | |
9.0486 | |
9.2512 | |
9.0408 | |
9.3547 | |
9.6058 | |
9.3250 | |
8.8892 | |
8.6277 | |
8.4141 | |
8.2321 | |
7.5890 | |
7.6463 | |
7.6612 | |
7.6786 | |
7.6611 | |
7.5981 | |
7.6462 | |
7.5969 | |
7.5589 | |
7.5507 | |
7.5658 | |
7.5750 | |
7.6576 | |
7.5848 | |
7.6637 | |
7.5756 | |
7.5416 | |
7.4707 | |
7.5361 | |
7.5682 | |
7.5685 | |
7.5718 | |
7.6241 | |
7.6174 | |
7.6786 | |
7.6704 | |
7.6267 | |
7.6847 | |
7.7536 | |
7.6885 | |
7.7847 | |
7.8019 | |
7.7041 | |
7.7524 | |
7.6724 | |
7.6775 | |
7.6720 | |
7.7138 | |
7.7005 | |
7.6511 | |
8.1424 | |
8.1930 | |
8.1438 | |
8.1360 | |
8.1904 | |
8.2173 | |
8.1426 | |
8.2086 | |
8.2224 | |
8.1520 | |
8.1892 | |
8.2884 | |
8.2675 | |
8.2549 | |
8.3027 | |
8.2868 | |
8.2939 | |
8.2638 | |
8.2111 | |
8.2728 | |
8.2056 | |
8.2283 | |
8.2744 | |
8.1554 | |
8.2328 | |
8.2419 | |
8.2358 | |
3.1699 | |
3.1495 | |
3.1767 | |
3.2227 | |
3.1945 | |
3.1673 | |
3.1892 | |
3.1844 | |
3.1262 | |
3.1214 | |
3.1593 | |
3.1984 | |
3.2059 | |
3.2080 | |
3.2271 | |
3.1861 | |
3.2026 | |
3.1701 | |
3.2271 | |
3.2128 | |
3.1956 | |
3.2190 | |
3.2812 | |
3.2751 | |
3.3241 | |
3.3678 | |
3.4038 | |
3.3855 | |
3.3920 | |
3.4275 | |
3.3874 | |
3.3853 | |
3.3966 | |
3.4174 | |
3.3563 | |
3.4112 | |
1.3206 | |
1.3056 | |
1.2948 | |
1.2774 | |
1.2691 | |
1.2646 | |
1.2583 | |
1.1976 | |
1.2045 | |
1.2135 | |
1.1416 | |
1.1354 | |
1.1404 | |
1.1410 | |
1.1386 | |
1.1393 | |
1.1445 | |
1.1478 | |
1.1504 | |
1.1499 | |
1.1502 | |
1.1408 | |
1.1434 | |
1.1443 | |
1.1391 | |
1.1348 | |
1.1241 | |
1.1212 | |
1.1191 | |
1.1083 | |
1.1081 | |
1.1086 | |
1.1094 | |
1.1089 | |
1.1104 | |
1.0947 | |
1.0913 | |
1.0901 | |
1.0840 | |
1.0697 | |
1.0694 | |
1.0744 | |
1.0891 | |
1.0827 | |
1.0787 | |
1.0734 | |
1.0701 | |
1.0748 | |
1.0730 | |
1.0768 | |
1.0731 | |
1.0788 | |
1.0787 | |
1.0697 | |
1.0720 | |
1.0660 | |
1.0631 | |
1.0725 | |
1.0776 | |
1.0710 | |
1.0725 | |
1.0786 | |
1.0952 | |
1.0892 | |
1.0840 | |
1.0916 | |
1.0989 | |
1.0990 | |
1.1001 | |
1.0937 | |
1.0960 | |
1.0954 | |
1.0935 | |
1.1015 | |
1.0953 | |
1.0967 | |
1.0916 | |
1.0798 | |
1.0573 | |
1.0578 | |
1.0627 | |
1.0786 | |
1.0798 | |
1.0672 | |
1.0663 | |
1.0732 | |
1.0845 | |
1.0925 | |
1.0902 | |
1.0744 | |
1.0790 | |
1.0863 | |
1.0921 | |
1.0661 | |
1.0762 | |
1.0605 | |
1.0465 | |
1.0532 | |
1.0616 | |
1.0788 | |
1.0684 | |
1.0425 | |
1.0340 | |
1.0442 | |
1.0389 | |
1.0509 | |
1.0444 | |
1.0340 | |
1.0419 | |
1.0351 | |
1.0244 | |
1.0310 | |
1.0388 |