História das diárias XAG /ADF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Prata = 178.3898 Franco Andorra
o mínimo em
1 Prata = 7.4294 Franco Andorra
história preço de ADF / XAG
| Date | XAG/ADF |
| | 168.1678 |
| | 178.3898 |
| | 168.3893 |
| | 153.2939 |
| | 149.3068 |
| | 151.2150 |
| | 147.0179 |
| | 144.7351 |
| | 136.0636 |
| | 139.7410 |
| | 138.1698 |
| | 136.2385 |
| | 140.4526 |
| | 133.1157 |
| | 138.8889 |
| | 138.5691 |
| | 141.5613 |
| | 144.2770 |
| | 142.9854 |
| | 139.0199 |
| | 148.4835 |
| | 147.6021 |
| | 141.3981 |
| | 136.8973 |
| | 140.4601 |
| | 143.8890 |
| | 141.2142 |
| | 140.2451 |
| | 135.8196 |
| | 130.7638 |
| | 143.1955 |
| | 142.8577 |
| | 140.8682 |
| | 145.6724 |
| | 146.7341 |
| | 136.9350 |
| | 135.9353 |
| | 137.8933 |
| | 147.5769 |
| | 144.1309 |
| | 145.0369 |
| | 137.9046 |
| | 137.6606 |
| | 136.8581 |
| | 144.1648 |
| | 146.8208 |
| | 144.3047 |
| | 141.8034 |
| | 143.2105 |
| | 145.2836 |
| | 152.4379 |
| | 149.2548 |
| | 149.4793 |
| | 150.1912 |
| | 133.3295 |
| | 129.1897 |
| | 127.5399 |
| | 133.8893 |
| | 134.5429 |
| | 136.2926 |
| | 142.5600 |
| | 141.2285 |
| | 147.1765 |
| | 144.5457 |
| | 148.0468 |
| | 147.0845 |
| | 142.0869 |
| | 145.2769 |
| | 139.0429 |
| | 132.7131 |
| | 133.5689 |
| | 139.3998 |
| | 136.0018 |
| | 127.1533 |
| | 128.1066 |
| | 124.3249 |
| | 132.6439 |
| | 135.8792 |
| | 125.7095 |
| | 127.7762 |
| | 128.5369 |
| | 120.0856 |
| | 123.1382 |
| | 125.6045 |
| | 130.7073 |
| | 133.1892 |
| | 129.9769 |
| | 118.0692 |
| | 120.9724 |
| | 124.7259 |
| | 125.6957 |
| | 131.1838 |
| | 134.7084 |
| | 133.0660 |
| | 135.2422 |
| | 133.5094 |
| | 133.5877 |
| | 135.7395 |
| | 135.5062 |
| | 141.3286 |
| | 145.0687 |
| | 150.2462 |
| | 150.3206 |
| | 155.1492 |
| | 142.8447 |
| | 139.2326 |
| | 138.5334 |
| | 132.0811 |
| | 131.3417 |
| | 138.7482 |
| | 132.3476 |
| | 130.2355 |
| | 133.0107 |
| | 133.4483 |
| | 129.4863 |
| | 129.6365 |
| | 130.1587 |
| | 133.2569 |
| | 141.4496 |
| | 144.6257 |
| | 138.3849 |
| | 135.8249 |
| | 138.7033 |
| | 131.0014 |
| | 128.1386 |
| | 127.6710 |
| | 126.9399 |
| | 124.7266 |
| | 131.8552 |
| | 136.3861 |
| | 133.5648 |
| | 131.8536 |
| | 133.1046 |
| | 131.1285 |
| | 140.2940 |
| | 139.8608 |
| | 139.9859 |
| | 145.1894 |
| | 146.1397 |
| | 143.5622 |
| | 142.8549 |
| | 150.7601 |
| | 150.1111 |
| | 150.6001 |
| | 148.6800 |
| | 152.4361 |
| | 147.6300 |
| | 146.2378 |
| | 142.3332 |
| | 140.7234 |
| | 136.6389 |
| | 137.7615 |
| | 137.4936 |
| | 141.8767 |
| | 139.3175 |
| | 144.3424 |
| | 152.1229 |
| | 149.2450 |
| | 148.4136 |
| | 154.8661 |
| | 136.8699 |
| | 135.7468 |
| | 135.1669 |
| | 145.4844 |
| | 141.7755 |
| | 140.7594 |
| | 128.7771 |
| | 132.8857 |
| | 124.5322 |
| | 130.5405 |
| | 136.9627 |
| | 134.3885 |
| | 135.6460 |
| | 134.9156 |
| | 136.1248 |
| | 139.7932 |
| | 135.5129 |
| | 133.4746 |
| | 139.6099 |
| | 150.1747 |
| | 149.1432 |
| | 154.6208 |
| | 148.1224 |
| | 151.0419 |
| | 162.4303 |
| | 135.2793 |
| | 142.6502 |
| | 114.0517 |
| | 110.5865 |
| | 106.1608 |
| | 104.1858 |
| | 103.5665 |
| | 100.5380 |
| | 102.7683 |
| | 108.0206 |
| | 102.9060 |
| | 102.7646 |
| | 93.7739 |
| | 89.3049 |
| | 91.8053 |
| | 92.0591 |
| | 92.7101 |
| | 92.3590 |
| | 83.3556 |
| | 83.9917 |
| | 76.4902 |
| | 97.3619 |
| | 99.0131 |
| | 112.5355 |
| | 107.7909 |
| | 106.8089 |
| | 104.9454 |
| | 107.6797 |
| | 106.8482 |
| | 105.6252 |
| | 106.1764 |
| | 104.9370 |
| | 103.1334 |
| | 100.3334 |
| | 98.4427 |
| | 100.1799 |
| | 100.4221 |
| | 100.9774 |
| | 100.0955 |
| | 106.2320 |
| | 105.3042 |
| | 103.3133 |
| | 104.9913 |
| | 104.1101 |
| | 102.5460 |
| | 111.1385 |
| | 106.2822 |
| | 106.6399 |
| | 110.0708 |
| | 104.3894 |
| | 99.9555 |
| | 99.8983 |
| | 96.2628 |
| | 96.7794 |
| | 95.6441 |
| | 89.6916 |
| | 87.8331 |
| | 88.0392 |
| | 89.0490 |
| | 86.7177 |
| | 85.2971 |
| | 86.1991 |
| | 85.5259 |
| | 85.0022 |
| | 86.3905 |
| | 87.4035 |
| | 87.5655 |
| | 87.4503 |
| | 87.1816 |
| | 88.8577 |
| | 88.3971 |
| | 90.0576 |
| | 88.7780 |
| | 89.1977 |
| | 87.3139 |
| | 91.7706 |
| | 91.7277 |
| | 91.3359 |
| | 90.9664 |
| | 90.4243 |
| | 88.0984 |
| | 89.4874 |
| | 89.5091 |
| | 88.4282 |
| | 85.0128 |
| | 84.7644 |
| | 83.9529 |
| | 83.1607 |
| | 82.4789 |
| | 82.6109 |
| | 81.9719 |
| | 84.2501 |
| | 83.5492 |
| | 83.3309 |
| | 83.2425 |
| | 82.1834 |
| | 82.1538 |
| | 79.6548 |
| | 79.2862 |
| | 80.0936 |
| | 81.8435 |
| | 83.6409 |
| | 84.3236 |
| | 86.3042 |
| | 86.9436 |
| | 86.8731 |
| | 86.3107 |
| | 88.5055 |
| | 89.9223 |
| | 89.3715 |
| | 91.5175 |
| | 93.2451 |
| | 94.2032 |
| | 92.0095 |
| | 93.0124 |
| | 91.8606 |
| | 90.8895 |
| | 90.7402 |
| | 88.6281 |
| | 89.4260 |
| | 88.4731 |
| | 87.8139 |
| | 88.5387 |
| | 88.0049 |
| | 86.8428 |
| | 88.0549 |
| | 88.6343 |
| | 88.1015 |
| | 88.2904 |
| | 89.0184 |
| | 91.0236 |
| | 91.0719 |
| | 92.8578 |
| | 93.7020 |
| | 92.9311 |
| | 90.2036 |
| | 89.7996 |
| | 87.6655 |
| | 90.3495 |
| | 93.9877 |
| | 94.7930 |
| | 95.7604 |
| | 95.4275 |
| | 95.8398 |
| | 94.7965 |
| | 92.7776 |
| | 94.7619 |
| | 94.4294 |
| | 97.5685 |
| | 98.3721 |
| | 95.8765 |
| | 94.5833 |
| | 94.6308 |
| | 90.4436 |
| | 93.2356 |
| | 92.8166 |
| | 92.0653 |
| | 90.2706 |
| | 93.3335 |
| | 97.2530 |
| | 97.0878 |
| | 99.3242 |
| | 102.2175 |
| | 102.5457 |
| | 100.3947 |
| | 99.3874 |
| | 97.7581 |
| | 101.5413 |
| | 107.8877 |
| | 113.4874 |
| | 110.9910 |
| | 112.3214 |
| | 109.3262 |
| | 106.6597 |
| | 104.4518 |
| | 115.0802 |
| | 115.0802 |
| | 114.8786 |
| | 115.0802 |
| | 113.4874 |
| | 113.8814 |
| | 113.2914 |
| | 115.0802 |
| | 115.0802 |
| | 116.5110 |
| | 116.7183 |
| | 117.1352 |
| | 114.6778 |
| | 113.2914 |
| | 114.8786 |
| | 114.6778 |
| | 113.4874 |
| | 110.4305 |
| | 111.1792 |
| | 112.1294 |
| | 110.8035 |
| | 109.5087 |
| | 108.7823 |
| | 108.4226 |
| | 109.1443 |
| | 108.4226 |
| | 109.3262 |
| | 108.9630 |
| | 109.1443 |
| | 115.6891 |
| | 117.1352 |
| | 120.3591 |
| | 117.3447 |
| | 118.7945 |
| | 10.9620 |
| | 10.8706 |
| | 105.6291 |
| | 9.1542 |
| | 9.0839 |
| | 8.6035 |
| | 8.6738 |
| | 8.7620 |
| | 8.8867 |
| | 9.0821 |
| | 9.2513 |
| | 9.1051 |
| | 8.5243 |
| | 7.9660 |
| | 7.9359 |
| | 8.1585 |
| | 8.3535 |
| | 8.3275 |
| | 8.3065 |
| | 8.1432 |
| | 8.2405 |
| | 8.2877 |
| | 7.8932 |
| | 7.7581 |
| | 7.7741 |
| | 7.6122 |
| | 7.7011 |
| | 7.5784 |
| | 7.7727 |
| | 7.6201 |
| | 7.5675 |
| | 7.7607 |
| | 7.8742 |
| | 7.9551 |
| | 7.8737 |