ประวัติ ศาสตร์ เงิน / ฟรังก์อันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 644.9287 ฟรังก์อันดอร์รา
ขั้นต่ำใน
1 เงิน = 7.4294 ฟรังก์อันดอร์รา
| Date | XAG/ADF |
|---|---|
| 323.8190 | |
| 331.9671 | |
| 354.2267 | |
| 335.6103 | |
| 372.7325 | |
| 395.7628 | |
| 386.1410 | |
| 423.0889 | |
| 437.9061 | |
| 442.8671 | |
| 485.3871 | |
| 407.3559 | |
| 424.9913 | |
| 444.5087 | |
| 422.0680 | |
| 414.2895 | |
| 400.4475 | |
| 394.1670 | |
| 462.9261 | |
| 493.1229 | |
| 505.1341 | |
| 427.2974 | |
| 423.1817 | |
| 450.9380 | |
| 460.8964 | |
| 589.7038 | |
| 528.5671 | |
| 474.4270 | |
| 426.6664 | |
| 404.2505 | |
| 385.5373 | |
| 356.7271 | |
| 327.5494 | |
| 325.5725 | |
| 292.5558 | |
| 282.4382 | |
| 286.6757 | |
| 273.0799 | |
| 264.3751 | |
| 296.0602 | |
| 297.7792 | |
| 271.6752 | |
| 261.7901 | |
| 244.6679 | |
| 237.6707 | |
| 230.3503 | |
| 227.6877 | |
| 216.9457 | |
| 214.0000 | |
| 212.8065 | |
| 211.9922 | |
| 216.0134 | |
| 218.6115 | |
| 215.1645 | |
| 205.6253 | |
| 201.2249 | |
| 202.9758 | |
| 206.2602 | |
| 211.2910 | |
| 198.8514 | |
| 192.4717 | |
| 188.9881 | |
| 192.6922 | |
| 188.4934 | |
| 190.4211 | |
| 186.5671 | |
| 186.8706 | |
| 180.0452 | |
| 206.8156 | |
| 199.9863 | |
| 202.8277 | |
| 193.7577 | |
| 198.0415 | |
| 202.3278 | |
| 202.5715 | |
| 204.2335 | |
| 200.0772 | |
| 189.8090 | |
| 192.6232 | |
| 189.7546 | |
| 189.1374 | |
| 182.4952 | |
| 187.3387 | |
| 190.4316 | |
| 198.2570 | |
| 191.2021 | |
| 188.6392 | |
| 192.9790 | |
| 188.9876 | |
| 195.7771 | |
| 204.3085 | |
| 205.2932 | |
| 187.7661 | |
| 189.1527 | |
| 183.9646 | |
| 181.1160 | |
| 181.2707 | |
| 168.4589 | |
| 168.9979 | |
| 175.5097 | |
| 174.0544 | |
| 168.0244 | |
| 163.2737 | |
| 168.6599 | |
| 175.1395 | |
| 184.3011 | |
| 186.8845 | |
| 180.0190 | |
| 180.5746 | |
| 180.2045 | |
| 181.0860 | |
| 184.8485 | |
| 191.0484 | |
| 191.8699 | |
| 171.8582 | |
| 167.2391 | |
| 165.8363 | |
| 168.1678 | |
| 178.3898 | |
| 168.3893 | |
| 153.2939 | |
| 149.3068 | |
| 151.2150 | |
| 147.0179 | |
| 144.7351 | |
| 136.0636 | |
| 139.7410 | |
| 138.1698 | |
| 136.2385 | |
| 140.4526 | |
| 133.1157 | |
| 138.8889 | |
| 138.5691 | |
| 141.5613 | |
| 144.2770 | |
| 142.9854 | |
| 139.0199 | |
| 148.4835 | |
| 147.6021 | |
| 141.3981 | |
| 136.8973 | |
| 140.4601 | |
| 143.8890 | |
| 141.2142 | |
| 140.2451 | |
| 135.8196 | |
| 130.7638 | |
| 143.1955 | |
| 142.8577 | |
| 140.8682 | |
| 145.6724 | |
| 146.7341 | |
| 136.9350 | |
| 135.9353 | |
| 137.8933 | |
| 147.5769 | |
| 144.1309 | |
| 145.0369 | |
| 137.9046 | |
| 137.6606 | |
| 136.8581 | |
| 144.1648 | |
| 146.8208 | |
| 144.3047 | |
| 141.8034 | |
| 143.2105 | |
| 145.2836 | |
| 152.4379 | |
| 149.2548 | |
| 149.4793 | |
| 150.1912 | |
| 133.3295 | |
| 129.1897 | |
| 127.5399 | |
| 133.8893 | |
| 134.5429 | |
| 136.2926 | |
| 142.5600 | |
| 141.2285 | |
| 147.1765 | |
| 144.5457 | |
| 148.0468 | |
| 147.0845 | |
| 142.0869 | |
| 145.2769 | |
| 139.0429 | |
| 132.7131 | |
| 133.5689 | |
| 139.3998 | |
| 136.0018 | |
| 127.1533 | |
| 128.1066 | |
| 124.3249 | |
| 132.6439 | |
| 135.8792 | |
| 125.7095 | |
| 127.7762 | |
| 128.5369 | |
| 120.0856 | |
| 123.1382 | |
| 125.6045 | |
| 130.7073 | |
| 133.1892 | |
| 129.9769 | |
| 118.0692 | |
| 120.9724 | |
| 124.7259 | |
| 125.6957 | |
| 131.1838 | |
| 134.7084 | |
| 133.0660 | |
| 135.2422 | |
| 133.5094 | |
| 133.5877 | |
| 135.7395 | |
| 135.5062 | |
| 141.3286 | |
| 145.0687 | |
| 150.2462 | |
| 150.3206 | |
| 155.1492 | |
| 142.8447 | |
| 139.2326 | |
| 138.5334 | |
| 132.0811 | |
| 131.3417 | |
| 138.7482 | |
| 132.3476 | |
| 130.2355 | |
| 133.0107 | |
| 133.4483 | |
| 129.4863 | |
| 129.6365 | |
| 130.1587 | |
| 133.2569 | |
| 141.4496 | |
| 144.6257 | |
| 138.3849 | |
| 135.8249 | |
| 138.7033 | |
| 131.0014 | |
| 128.1386 | |
| 127.6710 | |
| 126.9399 | |
| 124.7266 | |
| 131.8552 | |
| 136.3861 | |
| 133.5648 | |
| 131.8536 | |
| 133.1046 | |
| 131.1285 | |
| 140.2940 | |
| 139.8608 | |
| 139.9859 | |
| 145.1894 | |
| 146.1397 | |
| 143.5622 | |
| 142.8549 | |
| 150.7601 | |
| 150.1111 | |
| 150.6001 | |
| 148.6800 | |
| 152.4361 | |
| 147.6300 | |
| 146.2378 | |
| 142.3332 | |
| 140.7234 | |
| 136.6389 | |
| 137.7615 | |
| 137.4936 | |
| 141.8767 | |
| 139.3175 | |
| 144.3424 | |
| 152.1229 | |
| 149.2450 | |
| 148.4136 | |
| 154.8661 | |
| 136.8699 | |
| 135.7468 | |
| 135.1669 | |
| 145.4844 | |
| 141.7755 | |
| 140.7594 | |
| 128.7771 | |
| 132.8857 | |
| 124.5322 | |
| 130.5405 | |
| 136.9627 | |
| 134.3885 | |
| 135.6460 | |
| 134.9156 | |
| 136.1248 | |
| 139.7932 | |
| 135.5129 | |
| 133.4746 | |
| 139.6099 | |
| 150.1747 | |
| 149.1432 | |
| 154.6208 | |
| 148.1224 | |
| 151.0419 | |
| 162.4303 | |
| 135.2793 | |
| 142.6502 | |
| 114.0517 | |
| 110.5865 | |
| 106.1608 | |
| 104.1858 | |
| 103.5665 | |
| 100.5380 | |
| 102.7683 | |
| 108.0206 | |
| 102.9060 | |
| 102.7646 | |
| 93.7739 | |
| 89.3049 | |
| 91.8053 | |
| 92.0591 | |
| 92.7101 | |
| 92.3590 | |
| 83.3556 | |
| 83.9917 | |
| 76.4902 | |
| 97.3619 | |
| 99.0131 | |
| 112.5355 | |
| 107.7909 | |
| 106.8089 | |
| 104.9454 | |
| 107.6797 | |
| 106.8482 | |
| 105.6252 | |
| 106.1764 | |
| 104.9370 | |
| 103.1334 | |
| 100.3334 | |
| 98.4427 | |
| 100.1799 | |
| 100.4221 | |
| 100.9774 | |
| 100.0955 | |
| 106.2320 | |
| 105.3042 | |
| 103.3133 | |
| 104.9913 | |
| 104.1101 | |
| 102.5460 | |
| 111.1385 | |
| 106.2822 | |
| 106.6399 | |
| 110.0708 | |
| 104.3894 | |
| 99.9555 | |
| 99.8983 | |
| 96.2628 | |
| 96.7794 | |
| 95.6441 | |
| 89.6916 | |
| 87.8331 | |
| 88.0392 | |
| 89.0490 | |
| 86.7177 | |
| 85.2971 | |
| 86.1991 | |
| 85.5259 | |
| 85.0022 | |
| 86.3905 | |
| 87.4035 | |
| 87.5655 | |
| 87.4503 | |
| 87.1816 | |
| 88.8577 | |
| 88.3971 | |
| 90.0576 | |
| 88.7780 | |
| 89.1977 | |
| 87.3139 | |
| 91.7706 | |
| 91.7277 | |
| 91.3359 | |
| 90.9664 | |
| 90.4243 | |
| 88.0984 | |
| 89.4874 | |
| 89.5091 | |
| 88.4282 | |
| 85.0128 | |
| 84.7644 | |
| 83.9529 | |
| 83.1607 | |
| 82.4789 | |
| 82.6109 | |
| 81.9719 | |
| 84.2501 | |
| 83.5492 | |
| 83.3309 | |
| 83.2425 | |
| 82.1834 | |
| 82.1538 | |
| 79.6548 | |
| 79.2862 | |
| 80.0936 | |
| 81.8435 | |
| 83.6409 | |
| 84.3236 | |
| 86.3042 | |
| 86.9436 | |
| 86.8731 | |
| 86.3107 | |
| 88.5055 | |
| 89.9223 | |
| 89.3715 | |
| 91.5175 | |
| 93.2451 | |
| 94.2032 | |
| 92.0095 | |
| 93.0124 | |
| 91.8606 | |
| 90.8895 | |
| 90.7402 | |
| 88.6281 | |
| 89.4260 | |
| 88.4731 | |
| 87.8139 | |
| 88.5387 | |
| 88.0049 | |
| 86.8428 | |
| 88.0549 | |
| 88.6343 | |
| 88.1015 | |
| 88.2904 | |
| 89.0184 | |
| 91.0236 | |
| 91.0719 | |
| 92.8578 | |
| 93.7020 | |
| 92.9311 | |
| 90.2036 | |
| 89.7996 | |
| 87.6655 | |
| 90.3495 | |
| 93.9877 | |
| 94.7930 | |
| 95.7604 | |
| 95.4275 | |
| 95.8398 | |
| 94.7965 | |
| 92.7776 | |
| 94.7619 | |
| 94.4294 | |
| 97.5685 | |
| 98.3721 | |
| 95.8765 | |
| 94.5833 | |
| 94.6308 | |
| 90.4436 | |
| 93.2356 | |
| 92.8166 | |
| 92.0653 | |
| 90.2706 | |
| 93.3335 | |
| 97.2530 | |
| 97.0878 | |
| 99.3242 | |
| 102.2175 | |
| 102.5457 | |
| 100.3947 | |
| 99.3874 | |
| 97.7581 | |
| 101.5413 | |
| 107.8877 | |
| 113.4874 | |
| 110.9910 | |
| 112.3214 | |
| 109.3262 | |
| 106.6597 | |
| 104.4518 | |
| 115.0802 | |
| 115.0802 | |
| 114.8786 | |
| 115.0802 | |
| 113.4874 | |
| 113.8814 | |
| 113.2914 | |
| 115.0802 | |
| 115.0802 | |
| 116.5110 | |
| 116.7183 | |
| 117.1352 | |
| 114.6778 | |
| 113.2914 | |
| 114.8786 | |
| 114.6778 | |
| 113.4874 | |
| 110.4305 | |
| 111.1792 | |
| 112.1294 | |
| 110.8035 | |
| 109.5087 | |
| 108.7823 | |
| 108.4226 | |
| 109.1443 | |
| 108.4226 | |
| 109.3262 | |
| 108.9630 | |
| 109.1443 | |
| 115.6891 | |
| 117.1352 | |
| 120.3591 | |
| 117.3447 | |
| 118.7945 | |
| 10.9620 | |
| 10.8706 | |
| 105.6291 | |
| 9.1542 | |
| 9.0839 | |
| 8.6035 | |
| 8.6738 | |
| 8.7620 | |
| 8.8867 | |
| 9.0821 | |
| 9.2513 | |
| 9.1051 | |
| 8.5243 | |
| 7.9660 | |
| 7.9359 | |
| 8.1585 | |
| 8.3535 | |
| 8.3275 | |
| 8.3065 | |
| 8.1432 | |
| 8.2405 | |
| 8.2877 | |
| 7.8932 | |
| 7.7581 | |
| 7.7741 | |
| 7.6122 | |
| 7.7011 | |
| 7.5784 | |
| 7.7727 | |
| 7.6201 | |
| 7.5675 | |
| 7.7607 | |
| 7.8742 | |
| 7.9551 | |
| 7.8737 |