Histórico Prata / Real brasileiro

História das diárias XAG /BRL desde quarta, 27 março 2013.

O máximo foi atingido em

1 Prata = 159.3033 Real brasileiro

o mínimo em

1 Prata = 4.7120 Real brasileiro

história preço de BRL / XAG

Date XAG/BRL
99.3892
101.0653
101.1022
93.9082
94.5050
98.1489
103.2324
105.8495
105.4481
98.5897
101.7675
102.7459
106.5531
110.8346
112.0894
108.0697
105.6948
104.2298
104.7671
109.3325
112.6533
115.1671
115.5625
124.5726
128.4670
131.3755
126.0221
122.5262
124.5330
121.2769
119.2712
131.4363
127.0188
127.4076
130.2331
129.6616
127.8418
126.7106
127.3879
128.5255
135.4370
136.7808
135.5459
136.4347
136.3890
127.8610
124.9760
123.3498
122.0402
118.7302
123.8101
127.6514
124.5291
127.0418
125.7325
122.7929
131.4523
130.3025
132.1664
135.8692
134.6024
128.6055
130.0860
140.9740
140.7926
146.5477
147.2870
148.9840
142.7433
146.2354
142.5040
143.2809
142.2679
140.5713
142.6377
142.1194
147.2600
147.9010
149.5917
154.2041
148.2116
146.3092
154.7830
138.5191
132.3831
137.5579
143.9389
138.5916
134.5379
122.0981
125.1132
120.8527
128.2285
134.1346
130.4807
138.2466
136.6061
136.9365
139.2553
135.7778
134.5394
135.5556
143.1868
142.4215
154.5534
149.4346
150.6597
159.3033
129.0335
131.6863
106.1590
103.3409
98.0728
96.5361
93.5418
89.6133
85.4169
98.3470
93.1212
97.7925
89.9148
82.2669
85.6489
81.0774
80.2568
80.3772
72.7965
70.8865
65.1015
79.9401
75.2588
81.6756
77.0837
76.8263
75.1927
76.1139
75.7341
74.3589
73.6014
72.0245
71.2142
69.2118
68.7835
71.4519
71.2506
71.9001
69.9270
72.3094
71.0990
72.5129
72.8015
71.5147
70.8200
77.5455
72.7524
73.5423
77.0078
73.4046
68.8059
68.0746
65.5729
62.1671
61.1216
57.8141
57.1057
58.1910
59.2243
57.6954
57.1940
57.4252
59.0142
59.2805
59.0780
59.2477
58.9142
59.0715
58.1733
58.6983
58.1636
59.8873
58.1713
58.7717
56.9737
59.6548
59.0519
58.9954
58.1766
59.2566
57.3339
57.8967
58.5106
60.1304
57.6888
57.1879
56.9472
55.3098
56.1626
54.1866
52.8560
54.5907
53.8696
53.6803
54.9104
54.4178
58.2560
58.4102
58.3014
57.8436
60.2303
60.7693
58.6174
58.2523
57.2402
57.8274
58.1904
60.9724
62.4161
62.0818
61.6532
61.9569
62.7300
61.4776
61.5869
60.7123
59.8763
58.6097
57.2531
57.4610
57.1216
56.4539
54.9376
55.3501
53.6603
54.0267
53.3031
53.6504
53.8741
54.5634
54.7533
54.2062
54.4919
55.8544
55.4109
56.3656
54.4764
53.1049
52.0108
53.0280
55.0583
55.2519
55.8480
55.8388
55.4773
55.3695
54.6675
54.0990
52.3423
54.1023
54.0012
55.1936
56.0195
55.3865
53.8947
54.1694
50.8538
52.5434
51.8082
51.2510
51.0561
53.4312
54.6527
54.1464
56.2566
57.8483
56.6668
56.1901
51.7227
52.0447
53.6285
55.9079
57.0173
56.3790
56.8767
56.5800
53.6016
53.4443
58.2404
57.7298
57.3503
57.8105
57.9118
58.0469
58.8290
60.2807
59.3754
61.0320
60.9520
62.4875
62.0787
63.5717
63.3275
62.9406
63.9654
59.5623
59.4898
58.0855
59.5456
59.5927
59.6716
60.2645
60.9151
60.3240
60.7200
60.0183
60.2546
62.8395
62.7679
66.8110
64.6279
65.3400
6.1082
5.9876
60.1659
5.3779
5.3284
5.2479
5.3100
5.3391
5.3692
5.5881
5.5967
5.5616
5.1305
5.0345
4.9502
5.1284
5.2090
5.1252
5.2360
5.4025
5.6209
5.6831
5.2291
5.2256
5.2830
5.1049
5.1525
4.9677
5.1213
4.9262
4.8518
4.8595
4.7836
4.8289
4.9179
55.0070
59.5945
61.9755
61.6896
59.6424
61.4141
59.4575
60.5033
55.0781
55.7987
52.7974
52.4097
53.3277
52.7775
50.0217
49.0484
47.0807
48.5724
49.3557
49.0668
49.9062
50.2475
49.7954
53.0535
52.8500
53.2672
49.6296
50.5260
47.9683
48.3331
50.7384
53.1223
53.9740
53.3491
50.7271
48.9912
47.3089
46.8847
48.9710
47.2226
46.8253
46.3508
46.8852
44.1967
43.8069
42.5449
41.7374
43.9434
42.3777
39.6071
41.6436
41.9980
39.9299
40.3001
42.9359
42.6536
41.6862
41.9925
42.8322
42.4118
43.4071
42.8922
43.5873
44.2231
44.3212
45.6344
45.5949
45.7354
46.5449
46.2523
46.6907
46.4721
46.4297
43.9607
42.5847
42.5124
43.1501
42.7728
43.2358
43.7162
43.6394
43.3547
44.2893
44.3384
44.8042
46.4004
49.8337
48.9706
50.2473
51.5132
51.6362
48.2340
47.1520
47.6755
47.5741
48.0050
47.8679
46.1180
45.9136
46.6388
45.7952
45.1432
45.8726
46.3952
49.6605
48.6862
49.6793
48.2542
46.4745
49.2893
48.2292
47.8843
49.8499
53.8547
56.1880
56.8453
55.8375
48.7629
45.3535
44.9131
43.4906
44.4762
42.9674
43.5152
52.0633
50.2783
49.8966
48.9493
46.9559
46.6944
47.2611
47.4421
47.4845
52.1314
51.4242
54.2266
56.7235