História das diárias XAG /BRL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 159.3033 Real brasileiro
o mínimo em
1 Prata = 4.7120 Real brasileiro
história preço de BRL / XAG
| Date | XAG/BRL |
| | 149.8295 |
| | 140.1255 |
| | 126.8361 |
| | 122.6884 |
| | 126.1045 |
| | 121.9808 |
| | 118.4633 |
| | 112.0907 |
| | 113.8095 |
| | 112.3978 |
| | 111.2207 |
| | 114.8770 |
| | 110.1548 |
| | 112.7128 |
| | 112.6596 |
| | 115.6103 |
| | 118.5738 |
| | 116.6103 |
| | 112.6631 |
| | 121.3033 |
| | 120.7705 |
| | 114.5009 |
| | 109.6060 |
| | 112.1414 |
| | 117.5135 |
| | 115.1826 |
| | 113.7075 |
| | 112.5132 |
| | 105.7697 |
| | 114.9119 |
| | 113.0608 |
| | 113.8092 |
| | 118.3295 |
| | 118.0336 |
| | 113.2978 |
| | 112.1995 |
| | 113.3463 |
| | 116.9259 |
| | 114.9130 |
| | 119.4603 |
| | 113.3690 |
| | 110.1126 |
| | 108.5473 |
| | 114.7220 |
| | 117.1299 |
| | 116.1069 |
| | 116.1721 |
| | 117.2477 |
| | 117.7539 |
| | 128.0202 |
| | 124.5454 |
| | 126.8679 |
| | 123.6067 |
| | 114.3635 |
| | 108.4700 |
| | 107.2948 |
| | 112.6899 |
| | 113.5784 |
| | 114.7395 |
| | 120.6465 |
| | 121.8871 |
| | 125.0766 |
| | 124.2881 |
| | 129.2497 |
| | 124.5149 |
| | 121.6822 |
| | 124.2794 |
| | 117.5034 |
| | 112.2978 |
| | 111.0006 |
| | 116.9495 |
| | 107.1186 |
| | 99.2727 |
| | 102.4551 |
| | 98.5326 |
| | 101.8895 |
| | 105.2128 |
| | 99.3892 |
| | 101.0653 |
| | 101.1022 |
| | 93.9082 |
| | 94.5050 |
| | 98.1489 |
| | 103.2324 |
| | 105.8495 |
| | 105.4481 |
| | 98.5897 |
| | 101.7675 |
| | 102.7459 |
| | 106.5531 |
| | 110.8346 |
| | 112.0894 |
| | 108.0697 |
| | 105.6948 |
| | 104.2298 |
| | 104.7671 |
| | 109.3325 |
| | 112.6533 |
| | 115.1671 |
| | 115.5625 |
| | 124.5726 |
| | 128.4670 |
| | 131.3755 |
| | 126.0221 |
| | 122.5262 |
| | 124.5330 |
| | 121.2769 |
| | 119.2712 |
| | 131.4363 |
| | 127.0188 |
| | 127.4076 |
| | 130.2331 |
| | 129.6616 |
| | 127.8418 |
| | 126.7106 |
| | 127.3879 |
| | 128.5255 |
| | 135.4370 |
| | 136.7808 |
| | 135.5459 |
| | 136.4347 |
| | 136.3890 |
| | 127.8610 |
| | 124.9760 |
| | 123.3498 |
| | 122.0402 |
| | 118.7302 |
| | 123.8101 |
| | 127.6514 |
| | 124.5291 |
| | 127.0418 |
| | 125.7325 |
| | 122.7929 |
| | 131.4523 |
| | 130.3025 |
| | 132.1664 |
| | 135.8692 |
| | 134.6024 |
| | 128.6055 |
| | 130.0860 |
| | 140.9740 |
| | 140.7926 |
| | 146.5477 |
| | 147.2870 |
| | 148.9840 |
| | 142.7433 |
| | 146.2354 |
| | 142.5040 |
| | 143.2809 |
| | 142.2679 |
| | 140.5713 |
| | 142.6377 |
| | 142.1194 |
| | 147.2600 |
| | 147.9010 |
| | 149.5917 |
| | 154.2041 |
| | 148.2116 |
| | 146.3092 |
| | 154.7830 |
| | 138.5191 |
| | 132.3831 |
| | 137.5579 |
| | 143.9389 |
| | 138.5916 |
| | 134.5379 |
| | 122.0981 |
| | 125.1132 |
| | 120.8527 |
| | 128.2285 |
| | 134.1346 |
| | 130.4807 |
| | 138.2466 |
| | 136.6061 |
| | 136.9365 |
| | 139.2553 |
| | 135.7778 |
| | 134.5394 |
| | 135.5556 |
| | 143.1868 |
| | 142.4215 |
| | 154.5534 |
| | 149.4346 |
| | 150.6597 |
| | 159.3033 |
| | 129.0335 |
| | 131.6863 |
| | 106.1590 |
| | 103.3409 |
| | 98.0728 |
| | 96.5361 |
| | 93.5418 |
| | 89.6133 |
| | 85.4169 |
| | 98.3470 |
| | 93.1212 |
| | 97.7925 |
| | 89.9148 |
| | 82.2669 |
| | 85.6489 |
| | 81.0774 |
| | 80.2568 |
| | 80.3772 |
| | 72.7965 |
| | 70.8865 |
| | 65.1015 |
| | 79.9401 |
| | 75.2588 |
| | 81.6756 |
| | 77.0837 |
| | 76.8263 |
| | 75.1927 |
| | 76.1139 |
| | 75.7341 |
| | 74.3589 |
| | 73.6014 |
| | 72.0245 |
| | 71.2142 |
| | 69.2118 |
| | 68.7835 |
| | 71.4519 |
| | 71.2506 |
| | 71.9001 |
| | 69.9270 |
| | 72.3094 |
| | 71.0990 |
| | 72.5129 |
| | 72.8015 |
| | 71.5147 |
| | 70.8200 |
| | 77.5455 |
| | 72.7524 |
| | 73.5423 |
| | 77.0078 |
| | 73.4046 |
| | 68.8059 |
| | 68.0746 |
| | 65.5729 |
| | 62.1671 |
| | 61.1216 |
| | 57.8141 |
| | 57.1057 |
| | 58.1910 |
| | 59.2243 |
| | 57.6954 |
| | 57.1940 |
| | 57.4252 |
| | 59.0142 |
| | 59.2805 |
| | 59.0780 |
| | 59.2477 |
| | 58.9142 |
| | 59.0715 |
| | 58.1733 |
| | 58.6983 |
| | 58.1636 |
| | 59.8873 |
| | 58.1713 |
| | 58.7717 |
| | 56.9737 |
| | 59.6548 |
| | 59.0519 |
| | 58.9954 |
| | 58.1766 |
| | 59.2566 |
| | 57.3339 |
| | 57.8967 |
| | 58.5106 |
| | 60.1304 |
| | 57.6888 |
| | 57.1879 |
| | 56.9472 |
| | 55.3098 |
| | 56.1626 |
| | 54.1866 |
| | 52.8560 |
| | 54.5907 |
| | 53.8696 |
| | 53.6803 |
| | 54.9104 |
| | 54.4178 |
| | 58.2560 |
| | 58.4102 |
| | 58.3014 |
| | 57.8436 |
| | 60.2303 |
| | 60.7693 |
| | 58.6174 |
| | 58.2523 |
| | 57.2402 |
| | 57.8274 |
| | 58.1904 |
| | 60.9724 |
| | 62.4161 |
| | 62.0818 |
| | 61.6532 |
| | 61.9569 |
| | 62.7300 |
| | 61.4776 |
| | 61.5869 |
| | 60.7123 |
| | 59.8763 |
| | 58.6097 |
| | 57.2531 |
| | 57.4610 |
| | 57.1216 |
| | 56.4539 |
| | 54.9376 |
| | 55.3501 |
| | 53.6603 |
| | 54.0267 |
| | 53.3031 |
| | 53.6504 |
| | 53.8741 |
| | 54.5634 |
| | 54.7533 |
| | 54.2062 |
| | 54.4919 |
| | 55.8544 |
| | 55.4109 |
| | 56.3656 |
| | 54.4764 |
| | 53.1049 |
| | 52.0108 |
| | 53.0280 |
| | 55.0583 |
| | 55.2519 |
| | 55.8480 |
| | 55.8388 |
| | 55.4773 |
| | 55.3695 |
| | 54.6675 |
| | 54.0990 |
| | 52.3423 |
| | 54.1023 |
| | 54.0012 |
| | 55.1936 |
| | 56.0195 |
| | 55.3865 |
| | 53.8947 |
| | 54.1694 |
| | 50.8538 |
| | 52.5434 |
| | 51.8082 |
| | 51.2510 |
| | 51.0561 |
| | 53.4312 |
| | 54.6527 |
| | 54.1464 |
| | 56.2566 |
| | 57.8483 |
| | 56.6668 |
| | 56.1901 |
| | 51.7227 |
| | 52.0447 |
| | 53.6285 |
| | 55.9079 |
| | 57.0173 |
| | 56.3790 |
| | 56.8767 |
| | 56.5800 |
| | 53.6016 |
| | 53.4443 |
| | 58.2404 |
| | 57.7298 |
| | 57.3503 |
| | 57.8105 |
| | 57.9118 |
| | 58.0469 |
| | 58.8290 |
| | 60.2807 |
| | 59.3754 |
| | 61.0320 |
| | 60.9520 |
| | 62.4875 |
| | 62.0787 |
| | 63.5717 |
| | 63.3275 |
| | 62.9406 |
| | 63.9654 |
| | 59.5623 |
| | 59.4898 |
| | 58.0855 |
| | 59.5456 |
| | 59.5927 |
| | 59.6716 |
| | 60.2645 |
| | 60.9151 |
| | 60.3240 |
| | 60.7200 |
| | 60.0183 |
| | 60.2546 |
| | 62.8395 |
| | 62.7679 |
| | 66.8110 |
| | 64.6279 |
| | 65.3400 |
| | 6.1082 |
| | 5.9876 |
| | 60.1659 |
| | 5.3779 |
| | 5.3284 |
| | 5.2479 |
| | 5.3100 |
| | 5.3391 |
| | 5.3692 |
| | 5.5881 |
| | 5.5967 |
| | 5.5616 |
| | 5.1305 |
| | 5.0345 |
| | 4.9502 |
| | 5.1284 |
| | 5.2090 |
| | 5.1252 |
| | 5.2360 |
| | 5.4025 |
| | 5.6209 |
| | 5.6831 |
| | 5.2291 |
| | 5.2256 |
| | 5.2830 |
| | 5.1049 |
| | 5.1525 |
| | 4.9677 |
| | 5.1213 |
| | 4.9262 |
| | 4.8518 |
| | 4.8595 |
| | 4.7836 |
| | 4.8289 |
| | 4.9179 |
| | 55.0070 |
| | 59.5945 |
| | 61.9755 |
| | 61.6896 |
| | 59.6424 |
| | 61.4141 |
| | 59.4575 |
| | 60.5033 |
| | 55.0781 |
| | 55.7987 |
| | 52.7974 |
| | 52.4097 |
| | 53.3277 |
| | 52.7775 |
| | 50.0217 |
| | 49.0484 |
| | 47.0807 |
| | 48.5724 |
| | 49.3557 |
| | 49.0668 |
| | 49.9062 |
| | 50.2475 |
| | 49.7954 |
| | 53.0535 |
| | 52.8500 |
| | 53.2672 |
| | 49.6296 |
| | 50.5260 |
| | 47.9683 |
| | 48.3331 |
| | 50.7384 |
| | 53.1223 |
| | 53.9740 |
| | 53.3491 |
| | 50.7271 |
| | 48.9912 |
| | 47.3089 |
| | 46.8847 |
| | 48.9710 |
| | 47.2226 |
| | 46.8253 |
| | 46.3508 |
| | 46.8852 |
| | 44.1967 |
| | 43.8069 |
| | 42.5449 |
| | 41.7374 |
| | 43.9434 |
| | 42.3777 |
| | 39.6071 |
| | 41.6436 |
| | 41.9980 |
| | 39.9299 |
| | 40.3001 |
| | 42.9359 |
| | 42.6536 |
| | 41.6862 |
| | 41.9925 |
| | 42.8322 |
| | 42.4118 |
| | 43.4071 |
| | 42.8922 |
| | 43.5873 |
| | 44.2231 |
| | 44.3212 |
| | 45.6344 |
| | 45.5949 |
| | 45.7354 |
| | 46.5449 |
| | 46.2523 |
| | 46.6907 |
| | 46.4721 |
| | 46.4297 |
| | 43.9607 |
| | 42.5847 |
| | 42.5124 |
| | 43.1501 |
| | 42.7728 |
| | 43.2358 |
| | 43.7162 |
| | 43.6394 |
| | 43.3547 |
| | 44.2893 |
| | 44.3384 |
| | 44.8042 |
| | 46.4004 |
| | 49.8337 |
| | 48.9706 |
| | 50.2473 |
| | 51.5132 |
| | 51.6362 |
| | 48.2340 |
| | 47.1520 |
| | 47.6755 |
| | 47.5741 |
| | 48.0050 |
| | 47.8679 |
| | 46.1180 |
| | 45.9136 |
| | 46.6388 |
| | 45.7952 |
| | 45.1432 |
| | 45.8726 |
| | 46.3952 |
| | 49.6605 |
| | 48.6862 |
| | 49.6793 |
| | 48.2542 |
| | 46.4745 |
| | 49.2893 |
| | 48.2292 |
| | 47.8843 |
| | 49.8499 |
| | 53.8547 |
| | 56.1880 |
| | 56.8453 |
| | 55.8375 |
| | 48.7629 |
| | 45.3535 |
| | 44.9131 |
| | 43.4906 |
| | 44.4762 |
| | 42.9674 |
| | 43.5152 |
| | 52.0633 |
| | 50.2783 |
| | 49.8966 |
| | 48.9493 |
| | 46.9559 |
| | 46.6944 |
| | 47.2611 |
| | 47.4421 |
| | 47.4845 |
| | 52.1314 |
| | 51.4242 |
| | 54.2266 |
| | 56.7235 |