ประวัติ ศาสตร์ เงิน / เรียลบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /BRL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 612.1728 เรียลบราซิล
ขั้นต่ำใน
1 เงิน = 4.7120 เรียลบราซิล
| Date | XAG/BRL |
|---|---|
| 300.3667 | |
| 287.7854 | |
| 296.6543 | |
| 317.8945 | |
| 303.1435 | |
| 334.9158 | |
| 354.9965 | |
| 353.2079 | |
| 378.2527 | |
| 389.3173 | |
| 394.3396 | |
| 427.7954 | |
| 361.9892 | |
| 379.8524 | |
| 395.5960 | |
| 378.2724 | |
| 374.6421 | |
| 368.2722 | |
| 365.2125 | |
| 424.6651 | |
| 454.5102 | |
| 465.7703 | |
| 397.3429 | |
| 401.0193 | |
| 424.9297 | |
| 436.1364 | |
| 563.6859 | |
| 503.6712 | |
| 453.6687 | |
| 412.0092 | |
| 404.1605 | |
| 386.6276 | |
| 346.1149 | |
| 315.7494 | |
| 308.6292 | |
| 276.8803 | |
| 266.0372 | |
| 267.2596 | |
| 256.8522 | |
| 252.3916 | |
| 282.4176 | |
| 286.9845 | |
| 257.6031 | |
| 249.2002 | |
| 234.8913 | |
| 226.7375 | |
| 224.0813 | |
| 221.2083 | |
| 207.8562 | |
| 206.9822 | |
| 205.0931 | |
| 205.8412 | |
| 213.4174 | |
| 216.9905 | |
| 213.8420 | |
| 201.9241 | |
| 196.3912 | |
| 197.1978 | |
| 199.5538 | |
| 204.6200 | |
| 196.9982 | |
| 189.4204 | |
| 182.7160 | |
| 184.7992 | |
| 184.8871 | |
| 187.2758 | |
| 190.2134 | |
| 189.0921 | |
| 177.3342 | |
| 194.4065 | |
| 189.7259 | |
| 192.0063 | |
| 187.5098 | |
| 190.6048 | |
| 186.4885 | |
| 185.0322 | |
| 185.6208 | |
| 182.9728 | |
| 177.9822 | |
| 184.6320 | |
| 180.9964 | |
| 183.1377 | |
| 178.8559 | |
| 184.0797 | |
| 187.6865 | |
| 193.9751 | |
| 185.4476 | |
| 174.3949 | |
| 179.1540 | |
| 176.8458 | |
| 187.9852 | |
| 192.4463 | |
| 192.5864 | |
| 174.7593 | |
| 173.9056 | |
| 170.2193 | |
| 169.8778 | |
| 169.3207 | |
| 158.3083 | |
| 160.1651 | |
| 164.2426 | |
| 159.0500 | |
| 153.8876 | |
| 155.9787 | |
| 156.2258 | |
| 162.0034 | |
| 166.8281 | |
| 168.8467 | |
| 166.6715 | |
| 159.2690 | |
| 160.0821 | |
| 159.0975 | |
| 161.3918 | |
| 163.6492 | |
| 162.1538 | |
| 145.7768 | |
| 139.4055 | |
| 138.6469 | |
| 141.1505 | |
| 149.8295 | |
| 140.1255 | |
| 126.8361 | |
| 122.6884 | |
| 126.1045 | |
| 121.9808 | |
| 118.4633 | |
| 112.0907 | |
| 113.8095 | |
| 112.3978 | |
| 111.2207 | |
| 114.8770 | |
| 110.1548 | |
| 112.7128 | |
| 112.6596 | |
| 115.6103 | |
| 118.5738 | |
| 116.6103 | |
| 112.6631 | |
| 121.3033 | |
| 120.7705 | |
| 114.5009 | |
| 109.6060 | |
| 112.1414 | |
| 117.5135 | |
| 115.1826 | |
| 113.7075 | |
| 112.5132 | |
| 105.7697 | |
| 114.9119 | |
| 113.0608 | |
| 113.8092 | |
| 118.3295 | |
| 118.0336 | |
| 113.2978 | |
| 112.1995 | |
| 113.3463 | |
| 116.9259 | |
| 114.9130 | |
| 119.4603 | |
| 113.3690 | |
| 110.1126 | |
| 108.5473 | |
| 114.7220 | |
| 117.1299 | |
| 116.1069 | |
| 116.1721 | |
| 117.2477 | |
| 117.7539 | |
| 128.0202 | |
| 124.5454 | |
| 126.8679 | |
| 123.6067 | |
| 114.3635 | |
| 108.4700 | |
| 107.2948 | |
| 112.6899 | |
| 113.5784 | |
| 114.7395 | |
| 120.6465 | |
| 121.8871 | |
| 125.0766 | |
| 124.2881 | |
| 129.2497 | |
| 124.5149 | |
| 121.6822 | |
| 124.2794 | |
| 117.5034 | |
| 112.2978 | |
| 111.0006 | |
| 116.9495 | |
| 107.1186 | |
| 99.2727 | |
| 102.4551 | |
| 98.5326 | |
| 101.8895 | |
| 105.2128 | |
| 99.3892 | |
| 101.0653 | |
| 101.1022 | |
| 93.9082 | |
| 94.5050 | |
| 98.1489 | |
| 103.2324 | |
| 105.8495 | |
| 105.4481 | |
| 98.5897 | |
| 101.7675 | |
| 102.7459 | |
| 106.5531 | |
| 110.8346 | |
| 112.0894 | |
| 108.0697 | |
| 105.6948 | |
| 104.2298 | |
| 104.7671 | |
| 109.3325 | |
| 112.6533 | |
| 115.1671 | |
| 115.5625 | |
| 124.5726 | |
| 128.4670 | |
| 131.3755 | |
| 126.0221 | |
| 122.5262 | |
| 124.5330 | |
| 121.2769 | |
| 119.2712 | |
| 131.4363 | |
| 127.0188 | |
| 127.4076 | |
| 130.2331 | |
| 129.6616 | |
| 127.8418 | |
| 126.7106 | |
| 127.3879 | |
| 128.5255 | |
| 135.4370 | |
| 136.7808 | |
| 135.5459 | |
| 136.4347 | |
| 136.3890 | |
| 127.8610 | |
| 124.9760 | |
| 123.3498 | |
| 122.0402 | |
| 118.7302 | |
| 123.8101 | |
| 127.6514 | |
| 124.5291 | |
| 127.0418 | |
| 125.7325 | |
| 122.7929 | |
| 131.4523 | |
| 130.3025 | |
| 132.1664 | |
| 135.8692 | |
| 134.6024 | |
| 128.6055 | |
| 130.0860 | |
| 140.9740 | |
| 140.7926 | |
| 146.5477 | |
| 147.2870 | |
| 148.9840 | |
| 142.7433 | |
| 146.2354 | |
| 142.5040 | |
| 143.2809 | |
| 142.2679 | |
| 140.5713 | |
| 142.6377 | |
| 142.1194 | |
| 147.2600 | |
| 147.9010 | |
| 149.5917 | |
| 154.2041 | |
| 148.2116 | |
| 146.3092 | |
| 154.7830 | |
| 138.5191 | |
| 132.3831 | |
| 137.5579 | |
| 143.9389 | |
| 138.5916 | |
| 134.5379 | |
| 122.0981 | |
| 125.1132 | |
| 120.8527 | |
| 128.2285 | |
| 134.1346 | |
| 130.4807 | |
| 138.2466 | |
| 136.6061 | |
| 136.9365 | |
| 139.2553 | |
| 135.7778 | |
| 134.5394 | |
| 135.5556 | |
| 143.1868 | |
| 142.4215 | |
| 154.5534 | |
| 149.4346 | |
| 150.6597 | |
| 159.3033 | |
| 129.0335 | |
| 131.6863 | |
| 106.1590 | |
| 103.3409 | |
| 98.0728 | |
| 96.5361 | |
| 93.5418 | |
| 89.6133 | |
| 85.4169 | |
| 98.3470 | |
| 93.1212 | |
| 97.7925 | |
| 89.9148 | |
| 82.2669 | |
| 85.6489 | |
| 81.0774 | |
| 80.2568 | |
| 80.3772 | |
| 72.7965 | |
| 70.8865 | |
| 65.1015 | |
| 79.9401 | |
| 75.2588 | |
| 81.6756 | |
| 77.0837 | |
| 76.8263 | |
| 75.1927 | |
| 76.1139 | |
| 75.7341 | |
| 74.3589 | |
| 73.6014 | |
| 72.0245 | |
| 71.2142 | |
| 69.2118 | |
| 68.7835 | |
| 71.4519 | |
| 71.2506 | |
| 71.9001 | |
| 69.9270 | |
| 72.3094 | |
| 71.0990 | |
| 72.5129 | |
| 72.8015 | |
| 71.5147 | |
| 70.8200 | |
| 77.5455 | |
| 72.7524 | |
| 73.5423 | |
| 77.0078 | |
| 73.4046 | |
| 68.8059 | |
| 68.0746 | |
| 65.5729 | |
| 62.1671 | |
| 61.1216 | |
| 57.8141 | |
| 57.1057 | |
| 58.1910 | |
| 59.2243 | |
| 57.6954 | |
| 57.1940 | |
| 57.4252 | |
| 59.0142 | |
| 59.2805 | |
| 59.0780 | |
| 59.2477 | |
| 58.9142 | |
| 59.0715 | |
| 58.1733 | |
| 58.6983 | |
| 58.1636 | |
| 59.8873 | |
| 58.1713 | |
| 58.7717 | |
| 56.9737 | |
| 59.6548 | |
| 59.0519 | |
| 58.9954 | |
| 58.1766 | |
| 59.2566 | |
| 57.3339 | |
| 57.8967 | |
| 58.5106 | |
| 60.1304 | |
| 57.6888 | |
| 57.1879 | |
| 56.9472 | |
| 55.3098 | |
| 56.1626 | |
| 54.1866 | |
| 52.8560 | |
| 54.5907 | |
| 53.8696 | |
| 53.6803 | |
| 54.9104 | |
| 54.4178 | |
| 58.2560 | |
| 58.4102 | |
| 58.3014 | |
| 57.8436 | |
| 60.2303 | |
| 60.7693 | |
| 58.6174 | |
| 58.2523 | |
| 57.2402 | |
| 57.8274 | |
| 58.1904 | |
| 60.9724 | |
| 62.4161 | |
| 62.0818 | |
| 61.6532 | |
| 61.9569 | |
| 62.7300 | |
| 61.4776 | |
| 61.5869 | |
| 60.7123 | |
| 59.8763 | |
| 58.6097 | |
| 57.2531 | |
| 57.4610 | |
| 57.1216 | |
| 56.4539 | |
| 54.9376 | |
| 55.3501 | |
| 53.6603 | |
| 54.0267 | |
| 53.3031 | |
| 53.6504 | |
| 53.8741 | |
| 54.5634 | |
| 54.7533 | |
| 54.2062 | |
| 54.4919 | |
| 55.8544 | |
| 55.4109 | |
| 56.3656 | |
| 54.4764 | |
| 53.1049 | |
| 52.0108 | |
| 53.0280 | |
| 55.0583 | |
| 55.2519 | |
| 55.8480 | |
| 55.8388 | |
| 55.4773 | |
| 55.3695 | |
| 54.6675 | |
| 54.0990 | |
| 52.3423 | |
| 54.1023 | |
| 54.0012 | |
| 55.1936 | |
| 56.0195 | |
| 55.3865 | |
| 53.8947 | |
| 54.1694 | |
| 50.8538 | |
| 52.5434 | |
| 51.8082 | |
| 51.2510 | |
| 51.0561 | |
| 53.4312 | |
| 54.6527 | |
| 54.1464 | |
| 56.2566 | |
| 57.8483 | |
| 56.6668 | |
| 56.1901 | |
| 51.7227 | |
| 52.0447 | |
| 53.6285 | |
| 55.9079 | |
| 57.0173 | |
| 56.3790 | |
| 56.8767 | |
| 56.5800 | |
| 53.6016 | |
| 53.4443 | |
| 58.2404 | |
| 57.7298 | |
| 57.3503 | |
| 57.8105 | |
| 57.9118 | |
| 58.0469 | |
| 58.8290 | |
| 60.2807 | |
| 59.3754 | |
| 61.0320 | |
| 60.9520 | |
| 62.4875 | |
| 62.0787 | |
| 63.5717 | |
| 63.3275 | |
| 62.9406 | |
| 63.9654 | |
| 59.5623 | |
| 59.4898 | |
| 58.0855 | |
| 59.5456 | |
| 59.5927 | |
| 59.6716 | |
| 60.2645 | |
| 60.9151 | |
| 60.3240 | |
| 60.7200 | |
| 60.0183 | |
| 60.2546 | |
| 62.8395 | |
| 62.7679 | |
| 66.8110 | |
| 64.6279 | |
| 65.3400 | |
| 6.1082 | |
| 5.9876 | |
| 60.1659 | |
| 5.3779 | |
| 5.3284 | |
| 5.2479 | |
| 5.3100 | |
| 5.3391 | |
| 5.3692 | |
| 5.5881 | |
| 5.5967 | |
| 5.5616 | |
| 5.1305 | |
| 5.0345 | |
| 4.9502 | |
| 5.1284 | |
| 5.2090 | |
| 5.1252 | |
| 5.2360 | |
| 5.4025 | |
| 5.6209 | |
| 5.6831 | |
| 5.2291 | |
| 5.2256 | |
| 5.2830 | |
| 5.1049 | |
| 5.1525 | |
| 4.9677 | |
| 5.1213 | |
| 4.9262 | |
| 4.8518 | |
| 4.8595 | |
| 4.7836 | |
| 4.8289 | |
| 4.9179 | |
| 55.0070 | |
| 59.5945 | |
| 61.9755 | |
| 61.6896 | |
| 59.6424 | |
| 61.4141 | |
| 59.4575 | |
| 60.5033 | |
| 55.0781 | |
| 55.7987 | |
| 52.7974 | |
| 52.4097 | |
| 53.3277 | |
| 52.7775 | |
| 50.0217 | |
| 49.0484 | |
| 47.0807 | |
| 48.5724 | |
| 49.3557 | |
| 49.0668 | |
| 49.9062 | |
| 50.2475 | |
| 49.7954 | |
| 53.0535 | |
| 52.8500 | |
| 53.2672 | |
| 49.6296 | |
| 50.5260 | |
| 47.9683 | |
| 48.3331 | |
| 50.7384 | |
| 53.1223 | |
| 53.9740 | |
| 53.3491 | |
| 50.7271 | |
| 48.9912 | |
| 47.3089 | |
| 46.8847 | |
| 48.9710 | |
| 47.2226 | |
| 46.8253 | |
| 46.3508 | |
| 46.8852 | |
| 44.1967 | |
| 43.8069 | |
| 42.5449 | |
| 41.7374 | |
| 43.9434 | |
| 42.3777 | |
| 39.6071 | |
| 41.6436 | |
| 41.9980 | |
| 39.9299 | |
| 40.3001 | |
| 42.9359 | |
| 42.6536 | |
| 41.6862 | |
| 41.9925 | |
| 42.8322 | |
| 42.4118 | |
| 43.4071 | |
| 42.8922 | |
| 43.5873 | |
| 44.2231 | |
| 44.3212 | |
| 45.6344 | |
| 45.5949 | |
| 45.7354 | |
| 46.5449 | |
| 46.2523 | |
| 46.6907 | |
| 46.4721 | |
| 46.4297 | |
| 43.9607 | |
| 42.5847 | |
| 42.5124 | |
| 43.1501 | |
| 42.7728 | |
| 43.2358 | |
| 43.7162 | |
| 43.6394 | |
| 43.3547 | |
| 44.2893 | |
| 44.3384 | |
| 44.8042 | |
| 46.4004 | |
| 49.8337 | |
| 48.9706 | |
| 50.2473 | |
| 51.5132 | |
| 51.6362 | |
| 48.2340 | |
| 47.1520 | |
| 47.6755 | |
| 47.5741 | |
| 48.0050 | |
| 47.8679 | |
| 46.1180 | |
| 45.9136 | |
| 46.6388 | |
| 45.7952 | |
| 45.1432 | |
| 45.8726 | |
| 46.3952 | |
| 49.6605 | |
| 48.6862 | |
| 49.6793 | |
| 48.2542 | |
| 46.4745 | |
| 49.2893 | |
| 48.2292 | |
| 47.8843 | |
| 49.8499 | |
| 53.8547 | |
| 56.1880 | |
| 56.8453 | |
| 55.8375 | |
| 48.7629 | |
| 45.3535 | |
| 44.9131 | |
| 43.4906 | |
| 44.4762 | |
| 42.9674 | |
| 43.5152 | |
| 52.0633 | |
| 50.2783 | |
| 49.8966 | |
| 48.9493 | |
| 46.9559 | |
| 46.6944 | |
| 47.2611 | |
| 47.4421 | |
| 47.4845 | |
| 52.1314 | |
| 51.4242 | |
| 54.2266 | |
| 56.7235 |