Histórico Prata / Peso chileno
História das diárias XAG /CLP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 101 515.0919 Peso chileno
o mínimo em
1 Prata = 883.3241 Peso chileno
| Date | XAG/CLP |
|---|---|
| 52 668.9671 | |
| 53 634.4175 | |
| 57 342.0456 | |
| 53 889.9576 | |
| 58 856.9545 | |
| 62 273.9751 | |
| 62 667.2553 | |
| 66 976.2642 | |
| 69 694.3803 | |
| 70 897.1347 | |
| 78 249.3840 | |
| 66 006.5330 | |
| 67 905.8738 | |
| 70 668.6364 | |
| 67 795.9013 | |
| 66 801.6143 | |
| 65 095.2957 | |
| 63 557.5906 | |
| 73 769.5663 | |
| 79 933.2436 | |
| 79 697.0537 | |
| 66 800.8573 | |
| 65 963.8982 | |
| 69 941.9104 | |
| 71 777.3781 | |
| 92 023.1941 | |
| 83 266.0494 | |
| 74 677.9688 | |
| 68 884.4803 | |
| 66 560.8726 | |
| 62 859.6282 | |
| 58 505.4546 | |
| 53 662.7019 | |
| 53 567.1388 | |
| 48 472.4551 | |
| 46 207.0718 | |
| 47 375.3906 | |
| 45 019.9203 | |
| 44 145.4803 | |
| 50 052.8069 | |
| 50 486.8737 | |
| 46 650.0172 | |
| 45 197.6725 | |
| 42 098.3137 | |
| 40 556.6788 | |
| 40 123.6107 | |
| 39 478.9913 | |
| 36 976.7826 | |
| 36 702.4227 | |
| 36 589.2273 | |
| 36 176.7795 | |
| 36 625.2285 | |
| 37 187.7250 | |
| 37 058.6132 | |
| 34 708.4381 | |
| 33 684.6820 | |
| 34 037.1940 | |
| 34 015.6718 | |
| 34 458.1449 | |
| 32 607.7005 | |
| 31 450.3517 | |
| 30 455.3011 | |
| 30 796.3468 | |
| 30 545.4023 | |
| 31 131.2511 | |
| 31 492.0946 | |
| 31 301.7418 | |
| 29 682.7867 | |
| 32 101.3967 | |
| 30 579.1751 | |
| 31 076.4179 | |
| 30 064.5409 | |
| 30 093.3211 | |
| 30 440.8013 | |
| 30 693.7294 | |
| 30 839.1556 | |
| 31 046.0208 | |
| 29 900.6331 | |
| 30 841.4014 | |
| 29 944.1402 | |
| 30 241.4832 | |
| 28 807.1935 | |
| 29 420.0974 | |
| 30 045.7530 | |
| 30 973.6386 | |
| 30 008.7446 | |
| 29 353.7246 | |
| 30 297.6367 | |
| 29 774.1220 | |
| 30 910.0351 | |
| 31 903.4953 | |
| 32 232.5223 | |
| 28 942.4871 | |
| 29 301.5597 | |
| 28 137.7693 | |
| 28 309.2428 | |
| 28 382.6057 | |
| 26 736.8967 | |
| 26 161.8725 | |
| 27 094.7493 | |
| 27 236.2545 | |
| 26 172.7895 | |
| 25 959.4826 | |
| 26 616.5796 | |
| 27 448.2423 | |
| 27 836.5682 | |
| 29 005.4588 | |
| 27 797.7507 | |
| 27 931.4322 | |
| 27 575.2939 | |
| 27 260.5629 | |
| 27 690.6516 | |
| 28 522.3652 | |
| 28 195.8956 | |
| 26 123.4526 | |
| 25 544.6463 | |
| 25 554.6145 | |
| 26 015.4181 | |
| 28 108.5638 | |
| 26 305.6157 | |
| 24 726.3430 | |
| 24 183.3680 | |
| 23 748.3028 | |
| 23 675.0154 | |
| 23 251.8115 | |
| 22 283.5286 | |
| 22 152.1104 | |
| 22 028.7859 | |
| 21 246.4978 | |
| 21 580.5803 | |
| 20 069.0786 | |
| 21 067.5455 | |
| 20 838.7571 | |
| 21 036.1199 | |
| 21 560.6256 | |
| 20 886.5458 | |
| 20 190.7198 | |
| 21 332.1608 | |
| 21 445.3128 | |
| 20 695.0947 | |
| 20 679.1468 | |
| 20 241.1746 | |
| 21 360.0379 | |
| 21 468.9179 | |
| 21 367.6500 | |
| 20 174.4858 | |
| 18 992.3151 | |
| 20 829.8023 | |
| 20 606.7060 | |
| 20 466.6780 | |
| 20 659.4773 | |
| 20 697.8378 | |
| 19 781.5159 | |
| 19 464.7198 | |
| 19 939.2263 | |
| 20 790.3079 | |
| 20 140.9543 | |
| 20 336.9897 | |
| 18 810.5580 | |
| 18 321.5845 | |
| 18 338.8797 | |
| 19 076.2519 | |
| 18 999.3151 | |
| 18 851.2069 | |
| 18 543.3934 | |
| 18 829.6360 | |
| 18 962.9923 | |
| 20 444.8178 | |
| 20 134.8615 | |
| 20 485.9307 | |
| 20 029.0786 | |
| 17 577.4114 | |
| 16 847.8002 | |
| 17 190.3600 | |
| 17 420.0133 | |
| 17 468.6234 | |
| 17 905.9021 | |
| 19 016.4020 | |
| 19 029.6793 | |
| 19 999.1025 | |
| 19 708.7742 | |
| 20 421.3066 | |
| 20 944.9899 | |
| 20 440.5200 | |
| 20 248.9801 | |
| 19 866.3532 | |
| 19 111.6947 | |
| 19 657.1981 | |
| 19 558.1204 | |
| 19 081.8034 | |
| 18 079.8210 | |
| 19 026.1503 | |
| 18 117.4341 | |
| 18 419.4732 | |
| 19 147.7369 | |
| 18 244.9157 | |
| 18 024.1310 | |
| 17 825.7232 | |
| 16 008.1722 | |
| 16 584.7944 | |
| 17 859.4899 | |
| 17 843.5076 | |
| 18 745.9898 | |
| 18 160.6073 | |
| 17 245.7116 | |
| 19 181.6494 | |
| 18 995.4917 | |
| 18 567.1855 | |
| 19 481.2101 | |
| 19 061.1279 | |
| 18 219.2528 | |
| 18 139.8034 | |
| 18 203.1430 | |
| 18 053.8092 | |
| 18 529.4891 | |
| 18 957.6288 | |
| 19 501.9348 | |
| 20 018.0021 | |
| 20 068.3940 | |
| 20 400.1173 | |
| 20 847.6292 | |
| 19 517.2361 | |
| 19 168.9431 | |
| 19 421.2050 | |
| 19 013.3540 | |
| 18 020.0349 | |
| 19 337.4763 | |
| 18 941.7350 | |
| 18 797.2283 | |
| 19 520.9881 | |
| 19 772.0245 | |
| 19 423.0967 | |
| 18 794.1035 | |
| 18 919.8499 | |
| 19 360.6704 | |
| 19 668.5636 | |
| 20 000.7276 | |
| 19 660.1752 | |
| 19 517.0445 | |
| 19 867.1448 | |
| 18 952.0795 | |
| 18 607.0262 | |
| 18 235.2804 | |
| 17 972.5242 | |
| 17 581.6100 | |
| 18 627.7320 | |
| 19 025.2747 | |
| 18 800.8918 | |
| 18 517.2737 | |
| 18 802.6290 | |
| 18 434.3115 | |
| 19 515.5692 | |
| 19 133.4671 | |
| 19 131.6679 | |
| 19 528.5019 | |
| 19 466.1762 | |
| 19 188.9958 | |
| 19 394.1988 | |
| 20 042.4500 | |
| 19 986.0864 | |
| 20 302.2532 | |
| 20 204.8791 | |
| 20 217.8864 | |
| 19 044.4607 | |
| 18 936.3846 | |
| 18 481.4043 | |
| 18 100.3450 | |
| 17 699.1080 | |
| 17 905.8456 | |
| 18 108.7528 | |
| 18 499.1446 | |
| 18 960.7711 | |
| 18 537.6649 | |
| 19 166.2797 | |
| 19 944.4112 | |
| 19 855.2047 | |
| 20 054.1202 | |
| 20 906.6871 | |
| 18 571.9115 | |
| 18 345.9535 | |
| 18 028.4941 | |
| 19 139.3237 | |
| 18 807.4731 | |
| 19 054.2539 | |
| 17 539.6860 | |
| 18 281.6105 | |
| 17 266.9852 | |
| 18 238.8809 | |
| 18 982.0246 | |
| 18 352.8749 | |
| 18 481.2027 | |
| 18 831.2375 | |
| 19 234.7664 | |
| 20 064.4455 | |
| 19 452.3143 | |
| 18 644.8386 | |
| 19 390.1245 | |
| 20 794.4670 | |
| 20 831.5504 | |
| 21 845.5294 | |
| 20 932.3515 | |
| 22 084.9068 | |
| 23 423.5426 | |
| 18 376.8723 | |
| 19 667.1857 | |
| 15 660.7087 | |
| 15 103.9851 | |
| 14 638.2042 | |
| 14 674.8507 | |
| 14 595.5432 | |
| 13 613.7188 | |
| 13 594.1826 | |
| 14 524.8925 | |
| 13 769.2118 | |
| 14 012.1884 | |
| 12 733.2457 | |
| 12 442.2679 | |
| 12 992.6145 | |
| 13 079.0595 | |
| 13 121.9754 | |
| 12 933.3803 | |
| 12 048.6239 | |
| 11 862.6517 | |
| 11 108.2361 | |
| 14 200.9348 | |
| 13 675.4692 | |
| 15 048.6285 | |
| 14 159.3076 | |
| 14 108.9424 | |
| 13 938.3661 | |
| 14 257.8803 | |
| 13 943.0377 | |
| 13 891.7560 | |
| 14 030.2914 | |
| 13 129.5993 | |
| 13 133.6671 | |
| 12 970.6307 | |
| 13 330.9872 | |
| 13 597.4733 | |
| 13 970.6369 | |
| 13 238.2606 | |
| 12 834.2929 | |
| 13 390.2856 | |
| 12 912.6881 | |
| 12 754.9613 | |
| 12 611.2364 | |
| 12 519.8354 | |
| 12 414.8977 | |
| 13 443.1632 | |
| 12 657.8622 | |
| 12 841.1156 | |
| 13 346.8078 | |
| 12 720.2228 | |
| 12 043.2641 | |
| 12 195.0428 | |
| 11 898.2482 | |
| 11 451.7709 | |
| 11 266.0116 | |
| 10 458.5648 | |
| 10 329.8376 | |
| 10 308.9760 | |
| 10 535.4013 | |
| 10 380.3138 | |
| 10 299.5607 | |
| 10 404.4133 | |
| 10 204.2586 | |
| 10 070.6238 | |
| 10 257.0681 | |
| 10 138.5090 | |
| 10 125.6835 | |
| 9 973.4299 | |
| 9 929.2400 | |
| 10 124.1515 | |
| 10 098.6312 | |
| 10 557.5699 | |
| 10 253.2641 | |
| 10 268.6032 | |
| 9 962.3434 | |
| 10 344.4701 | |
| 10 454.0261 | |
| 10 394.8169 | |
| 10 348.8014 | |
| 10 569.1592 | |
| 10 263.4799 | |
| 10 544.6675 | |
| 10 670.6939 | |
| 10 747.5101 | |
| 10 197.3567 | |
| 10 095.3145 | |
| 9 858.6145 | |
| 9 632.9151 | |
| 9 644.4248 | |
| 9 660.5049 | |
| 9 645.8608 | |
| 9 954.1218 | |
| 10 049.9417 | |
| 9 938.9205 | |
| 9 953.3760 | |
| 9 779.5936 | |
| 9 526.9209 | |
| 9 607.5531 | |
| 9 682.6893 | |
| 9 859.1554 | |
| 9 901.9560 | |
| 9 821.0656 | |
| 9 881.6949 | |
| 9 901.0726 | |
| 9 911.0361 | |
| 9 907.4264 | |
| 10 187.3960 | |
| 10 270.8231 | |
| 10 490.8488 | |
| 10 420.3459 | |
| 10 431.3881 | |
| 10 541.0135 | |
| 10 687.0825 | |
| 10 354.3440 | |
| 10 283.6072 | |
| 10 518.2760 | |
| 10 339.0845 | |
| 10 373.3040 | |
| 9 998.6489 | |
| 10 031.9283 | |
| 9 964.6219 | |
| 9 966.8400 | |
| 10 048.7130 | |
| 10 108.0143 | |
| 9 951.3728 | |
| 10 008.2288 | |
| 9 837.3814 | |
| 9 778.2375 | |
| 9 892.8610 | |
| 9 901.0706 | |
| 10 114.4966 | |
| 10 370.1406 | |
| 10 294.9756 | |
| 10 452.0321 | |
| 10 353.4339 | |
| 10 439.1283 | |
| 10 162.2946 | |
| 10 027.6535 | |
| 10 320.0936 | |
| 10 592.5165 | |
| 10 880.6765 | |
| 10 801.3856 | |
| 10 723.7685 | |
| 10 878.0348 | |
| 10 778.6859 | |
| 10 835.1761 | |
| 10 672.2226 | |
| 10 747.5978 | |
| 10 602.9665 | |
| 10 780.0311 | |
| 10 763.0860 | |
| 11 082.0998 | |
| 11 126.3145 | |
| 11 005.4679 | |
| 10 952.5279 | |
| 11 021.8055 | |
| 10 599.1181 | |
| 10 927.0156 | |
| 10 739.1004 | |
| 10 629.1588 | |
| 10 453.0479 | |
| 10 720.2373 | |
| 10 954.3874 | |
| 10 933.4210 | |
| 11 219.4361 | |
| 11 734.2421 | |
| 11 727.8516 | |
| 11 535.9256 | |
| 11 116.8182 | |
| 11 049.0313 | |
| 11 234.0557 | |
| 11 710.1974 | |
| 11 884.9481 | |
| 11 693.0626 | |
| 12 022.0890 | |
| 12 035.6667 | |
| 11 525.3659 | |
| 11 307.1656 | |
| 12 278.4211 | |
| 12 006.1404 | |
| 11 917.6883 | |
| 11 931.9298 | |
| 11 915.5709 | |
| 12 037.3264 | |
| 12 145.5959 | |
| 12 318.5965 | |
| 12 459.8246 | |
| 12 458.7922 | |
| 12 535.7651 | |
| 12 578.5714 | |
| 12 072.9021 | |
| 12 358.3765 | |
| 12 559.1944 | |
| 12 558.3916 | |
| 12 460.7266 | |
| 12 144.9495 | |
| 12 131.1864 | |
| 12 247.0085 | |
| 12 452.5338 | |
| 12 449.7496 | |
| 12 274.9585 | |
| 12 321.1570 | |
| 12 558.4027 | |
| 12 403.8017 | |
| 12 519.5000 | |
| 12 479.9003 | |
| 12 593.3444 | |
| 12 805.8201 | |
| 12 958.2143 | |
| 13 488.6239 | |
| 12 964.2218 | |
| 13 079.5504 | |
| 1 218.7162 | |
| 1 212.4198 | |
| 12 092.3833 | |
| 1 078.5509 | |
| 1 055.0249 | |
| 1 010.9807 | |
| 1 010.7081 | |
| 1 036.6692 | |
| 1 051.7496 | |
| 1 053.1879 | |
| 1 061.5732 | |
| 1 031.3771 | |
| 975.6910 | |
| 943.9223 | |
| 923.4354 | |
| 943.7334 | |
| 964.5971 | |
| 942.4068 | |
| 950.8277 | |
| 942.7680 | |
| 980.5393 | |
| 1 011.0932 | |
| 940.4410 | |
| 917.3080 | |
| 922.1721 | |
| 921.5625 | |
| 926.3919 | |
| 890.9120 | |
| 907.5504 | |
| 887.7255 | |
| 893.4026 | |
| 903.6174 | |
| 906.0267 | |
| 920.6879 | |
| 909.5523 | |
| 10 157.2876 | |
| 10 660.8576 | |
| 10 914.8684 | |
| 10 753.9079 | |
| 10 679.4892 | |
| 10 725.7932 | |
| 10 268.7838 | |
| 10 397.8611 | |
| 9 901.7426 | |
| 10 080.2426 | |
| 10 116.9336 | |
| 10 396.2911 | |
| 10 559.5959 | |
| 10 309.9569 | |
| 9 856.2051 | |
| 9 704.4259 | |
| 9 559.3480 | |
| 9 976.3973 | |
| 10 059.8036 | |
| 10 000.5044 | |
| 10 217.7038 | |
| 10 188.9679 | |
| 10 091.4930 | |
| 10 409.2828 | |
| 10 421.3664 | |
| 10 627.9052 | |
| 9 928.3519 | |
| 10 096.4201 | |
| 10 016.9288 | |
| 9 809.7420 | |
| 10 059.2662 | |
| 10 434.2821 | |
| 10 453.5321 | |
| 10 599.6556 | |
| 10 008.6652 | |
| 9 894.8345 | |
| 10 124.1227 | |
| 10 121.3378 | |
| 10 733.7434 | |
| 10 641.9289 | |
| 10 872.1041 | |
| 11 199.5204 | |
| 11 128.1563 | |
| 10 197.3349 | |
| 9 983.4779 | |
| 9 592.7591 | |
| 9 551.9148 | |
| 10 122.4947 | |
| 9 966.4130 | |
| 9 481.4221 | |
| 9 783.0334 | |
| 9 589.5533 | |
| 9 179.3992 | |
| 9 397.0497 | |
| 10 014.5485 | |
| 10 170.9336 | |
| 10 256.4029 | |
| 10 318.2344 | |
| 10 525.8300 | |
| 10 640.3914 | |
| 11 078.7716 | |
| 11 137.0802 | |
| 11 473.8757 | |
| 11 284.0010 | |
| 11 319.5963 | |
| 11 517.9478 | |
| 11 543.4185 | |
| 11 588.7131 | |
| 11 833.1950 | |
| 11 569.3038 | |
| 11 555.7148 | |
| 11 608.0490 | |
| 11 558.4394 | |
| 10 942.6790 | |
| 10 501.8206 | |
| 10 323.0695 | |
| 10 755.8321 | |
| 10 619.8757 | |
| 10 802.9481 | |
| 11 060.0255 | |
| 10 968.1424 | |
| 10 811.5725 | |
| 10 988.4596 | |
| 10 985.9000 | |
| 10 854.3912 | |
| 11 237.1509 | |
| 12 117.8032 | |
| 11 870.8836 | |
| 12 026.4113 | |
| 12 210.0972 | |
| 11 821.5372 | |
| 11 145.4137 | |
| 10 848.6013 | |
| 10 836.3033 | |
| 10 972.7320 | |
| 10 758.6678 | |
| 10 695.7604 | |
| 10 284.2606 | |
| 10 253.6742 | |
| 10 560.0959 | |
| 10 428.1734 | |
| 10 224.7639 | |
| 10 445.9664 | |
| 10 566.4086 | |
| 11 085.4969 | |
| 11 099.6935 | |
| 11 522.0530 | |
| 11 112.5798 | |
| 10 614.8709 | |
| 11 151.4514 | |
| 10 930.8671 | |
| 10 803.5440 | |
| 11 041.9500 | |
| 11 976.7653 | |
| 12 036.1265 | |
| 12 191.1166 | |
| 11 990.7020 | |
| 10 853.0845 | |
| 10 117.4237 | |
| 10 125.3176 | |
| 9 788.4302 | |
| 9 975.8509 | |
| 9 649.9347 | |
| 9 907.4496 | |
| 11 939.2270 | |
| 11 497.3041 | |
| 11 714.1290 | |
| 11 503.1988 | |
| 11 197.4277 | |
| 11 073.9810 | |
| 11 153.9651 | |
| 11 105.8120 | |
| 11 183.9877 | |
| 12 339.7391 | |
| 12 202.2116 | |
| 12 733.9288 | |
| 13 257.4964 |