Historique des taux quotidiens XAG /CLP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 101 515.0919 peso chilien
le minimum le
1 once d’argent = 883.3241 peso chilien
Historique des prix CLP / XAG
| Date | XAG/CLP |
| | 52 668.9671 |
| | 53 634.4175 |
| | 57 342.0456 |
| | 53 889.9576 |
| | 58 856.9545 |
| | 62 273.9751 |
| | 62 667.2553 |
| | 66 976.2642 |
| | 69 694.3803 |
| | 70 897.1347 |
| | 78 249.3840 |
| | 66 006.5330 |
| | 67 905.8738 |
| | 70 668.6364 |
| | 67 795.9013 |
| | 66 801.6143 |
| | 65 095.2957 |
| | 63 557.5906 |
| | 73 769.5663 |
| | 79 933.2436 |
| | 79 697.0537 |
| | 66 800.8573 |
| | 65 963.8982 |
| | 69 941.9104 |
| | 71 777.3781 |
| | 92 023.1941 |
| | 83 266.0494 |
| | 74 677.9688 |
| | 68 884.4803 |
| | 66 560.8726 |
| | 62 859.6282 |
| | 58 505.4546 |
| | 53 662.7019 |
| | 53 567.1388 |
| | 48 472.4551 |
| | 46 207.0718 |
| | 47 375.3906 |
| | 45 019.9203 |
| | 44 145.4803 |
| | 50 052.8069 |
| | 50 486.8737 |
| | 46 650.0172 |
| | 45 197.6725 |
| | 42 098.3137 |
| | 40 556.6788 |
| | 40 123.6107 |
| | 39 478.9913 |
| | 36 976.7826 |
| | 36 702.4227 |
| | 36 589.2273 |
| | 36 176.7795 |
| | 36 625.2285 |
| | 37 187.7250 |
| | 37 058.6132 |
| | 34 708.4381 |
| | 33 684.6820 |
| | 34 037.1940 |
| | 34 015.6718 |
| | 34 458.1449 |
| | 32 607.7005 |
| | 31 450.3517 |
| | 30 455.3011 |
| | 30 796.3468 |
| | 30 545.4023 |
| | 31 131.2511 |
| | 31 492.0946 |
| | 31 301.7418 |
| | 29 682.7867 |
| | 32 101.3967 |
| | 30 579.1751 |
| | 31 076.4179 |
| | 30 064.5409 |
| | 30 093.3211 |
| | 30 440.8013 |
| | 30 693.7294 |
| | 30 839.1556 |
| | 31 046.0208 |
| | 29 900.6331 |
| | 30 841.4014 |
| | 29 944.1402 |
| | 30 241.4832 |
| | 28 807.1935 |
| | 29 420.0974 |
| | 30 045.7530 |
| | 30 973.6386 |
| | 30 008.7446 |
| | 29 353.7246 |
| | 30 297.6367 |
| | 29 774.1220 |
| | 30 910.0351 |
| | 31 903.4953 |
| | 32 232.5223 |
| | 28 942.4871 |
| | 29 301.5597 |
| | 28 137.7693 |
| | 28 309.2428 |
| | 28 382.6057 |
| | 26 736.8967 |
| | 26 161.8725 |
| | 27 094.7493 |
| | 27 236.2545 |
| | 26 172.7895 |
| | 25 959.4826 |
| | 26 616.5796 |
| | 27 448.2423 |
| | 27 836.5682 |
| | 29 005.4588 |
| | 27 797.7507 |
| | 27 931.4322 |
| | 27 575.2939 |
| | 27 260.5629 |
| | 27 690.6516 |
| | 28 522.3652 |
| | 28 195.8956 |
| | 26 123.4526 |
| | 25 544.6463 |
| | 25 554.6145 |
| | 26 015.4181 |
| | 28 108.5638 |
| | 26 305.6157 |
| | 24 726.3430 |
| | 24 183.3680 |
| | 23 748.3028 |
| | 23 675.0154 |
| | 23 251.8115 |
| | 22 283.5286 |
| | 22 152.1104 |
| | 22 028.7859 |
| | 21 246.4978 |
| | 21 580.5803 |
| | 20 069.0786 |
| | 21 067.5455 |
| | 20 838.7571 |
| | 21 036.1199 |
| | 21 560.6256 |
| | 20 886.5458 |
| | 20 190.7198 |
| | 21 332.1608 |
| | 21 445.3128 |
| | 20 695.0947 |
| | 20 679.1468 |
| | 20 241.1746 |
| | 21 360.0379 |
| | 21 468.9179 |
| | 21 367.6500 |
| | 20 174.4858 |
| | 18 992.3151 |
| | 20 829.8023 |
| | 20 606.7060 |
| | 20 466.6780 |
| | 20 659.4773 |
| | 20 697.8378 |
| | 19 781.5159 |
| | 19 464.7198 |
| | 19 939.2263 |
| | 20 790.3079 |
| | 20 140.9543 |
| | 20 336.9897 |
| | 18 810.5580 |
| | 18 321.5845 |
| | 18 338.8797 |
| | 19 076.2519 |
| | 18 999.3151 |
| | 18 851.2069 |
| | 18 543.3934 |
| | 18 829.6360 |
| | 18 962.9923 |
| | 20 444.8178 |
| | 20 134.8615 |
| | 20 485.9307 |
| | 20 029.0786 |
| | 17 577.4114 |
| | 16 847.8002 |
| | 17 190.3600 |
| | 17 420.0133 |
| | 17 468.6234 |
| | 17 905.9021 |
| | 19 016.4020 |
| | 19 029.6793 |
| | 19 999.1025 |
| | 19 708.7742 |
| | 20 421.3066 |
| | 20 944.9899 |
| | 20 440.5200 |
| | 20 248.9801 |
| | 19 866.3532 |
| | 19 111.6947 |
| | 19 657.1981 |
| | 19 558.1204 |
| | 19 081.8034 |
| | 18 079.8210 |
| | 19 026.1503 |
| | 18 117.4341 |
| | 18 419.4732 |
| | 19 147.7369 |
| | 18 244.9157 |
| | 18 024.1310 |
| | 17 825.7232 |
| | 16 008.1722 |
| | 16 584.7944 |
| | 17 859.4899 |
| | 17 843.5076 |
| | 18 745.9898 |
| | 18 160.6073 |
| | 17 245.7116 |
| | 19 181.6494 |
| | 18 995.4917 |
| | 18 567.1855 |
| | 19 481.2101 |
| | 19 061.1279 |
| | 18 219.2528 |
| | 18 139.8034 |
| | 18 203.1430 |
| | 18 053.8092 |
| | 18 529.4891 |
| | 18 957.6288 |
| | 19 501.9348 |
| | 20 018.0021 |
| | 20 068.3940 |
| | 20 400.1173 |
| | 20 847.6292 |
| | 19 517.2361 |
| | 19 168.9431 |
| | 19 421.2050 |
| | 19 013.3540 |
| | 18 020.0349 |
| | 19 337.4763 |
| | 18 941.7350 |
| | 18 797.2283 |
| | 19 520.9881 |
| | 19 772.0245 |
| | 19 423.0967 |
| | 18 794.1035 |
| | 18 919.8499 |
| | 19 360.6704 |
| | 19 668.5636 |
| | 20 000.7276 |
| | 19 660.1752 |
| | 19 517.0445 |
| | 19 867.1448 |
| | 18 952.0795 |
| | 18 607.0262 |
| | 18 235.2804 |
| | 17 972.5242 |
| | 17 581.6100 |
| | 18 627.7320 |
| | 19 025.2747 |
| | 18 800.8918 |
| | 18 517.2737 |
| | 18 802.6290 |
| | 18 434.3115 |
| | 19 515.5692 |
| | 19 133.4671 |
| | 19 131.6679 |
| | 19 528.5019 |
| | 19 466.1762 |
| | 19 188.9958 |
| | 19 394.1988 |
| | 20 042.4500 |
| | 19 986.0864 |
| | 20 302.2532 |
| | 20 204.8791 |
| | 20 217.8864 |
| | 19 044.4607 |
| | 18 936.3846 |
| | 18 481.4043 |
| | 18 100.3450 |
| | 17 699.1080 |
| | 17 905.8456 |
| | 18 108.7528 |
| | 18 499.1446 |
| | 18 960.7711 |
| | 18 537.6649 |
| | 19 166.2797 |
| | 19 944.4112 |
| | 19 855.2047 |
| | 20 054.1202 |
| | 20 906.6871 |
| | 18 571.9115 |
| | 18 345.9535 |
| | 18 028.4941 |
| | 19 139.3237 |
| | 18 807.4731 |
| | 19 054.2539 |
| | 17 539.6860 |
| | 18 281.6105 |
| | 17 266.9852 |
| | 18 238.8809 |
| | 18 982.0246 |
| | 18 352.8749 |
| | 18 481.2027 |
| | 18 831.2375 |
| | 19 234.7664 |
| | 20 064.4455 |
| | 19 452.3143 |
| | 18 644.8386 |
| | 19 390.1245 |
| | 20 794.4670 |
| | 20 831.5504 |
| | 21 845.5294 |
| | 20 932.3515 |
| | 22 084.9068 |
| | 23 423.5426 |
| | 18 376.8723 |
| | 19 667.1857 |
| | 15 660.7087 |
| | 15 103.9851 |
| | 14 638.2042 |
| | 14 674.8507 |
| | 14 595.5432 |
| | 13 613.7188 |
| | 13 594.1826 |
| | 14 524.8925 |
| | 13 769.2118 |
| | 14 012.1884 |
| | 12 733.2457 |
| | 12 442.2679 |
| | 12 992.6145 |
| | 13 079.0595 |
| | 13 121.9754 |
| | 12 933.3803 |
| | 12 048.6239 |
| | 11 862.6517 |
| | 11 108.2361 |
| | 14 200.9348 |
| | 13 675.4692 |
| | 15 048.6285 |
| | 14 159.3076 |
| | 14 108.9424 |
| | 13 938.3661 |
| | 14 257.8803 |
| | 13 943.0377 |
| | 13 891.7560 |
| | 14 030.2914 |
| | 13 129.5993 |
| | 13 133.6671 |
| | 12 970.6307 |
| | 13 330.9872 |
| | 13 597.4733 |
| | 13 970.6369 |
| | 13 238.2606 |
| | 12 834.2929 |
| | 13 390.2856 |
| | 12 912.6881 |
| | 12 754.9613 |
| | 12 611.2364 |
| | 12 519.8354 |
| | 12 414.8977 |
| | 13 443.1632 |
| | 12 657.8622 |
| | 12 841.1156 |
| | 13 346.8078 |
| | 12 720.2228 |
| | 12 043.2641 |
| | 12 195.0428 |
| | 11 898.2482 |
| | 11 451.7709 |
| | 11 266.0116 |
| | 10 458.5648 |
| | 10 329.8376 |
| | 10 308.9760 |
| | 10 535.4013 |
| | 10 380.3138 |
| | 10 299.5607 |
| | 10 404.4133 |
| | 10 204.2586 |
| | 10 070.6238 |
| | 10 257.0681 |
| | 10 138.5090 |
| | 10 125.6835 |
| | 9 973.4299 |
| | 9 929.2400 |
| | 10 124.1515 |
| | 10 098.6312 |
| | 10 557.5699 |
| | 10 253.2641 |
| | 10 268.6032 |
| | 9 962.3434 |
| | 10 344.4701 |
| | 10 454.0261 |
| | 10 394.8169 |
| | 10 348.8014 |
| | 10 569.1592 |
| | 10 263.4799 |
| | 10 544.6675 |
| | 10 670.6939 |
| | 10 747.5101 |
| | 10 197.3567 |
| | 10 095.3145 |
| | 9 858.6145 |
| | 9 632.9151 |
| | 9 644.4248 |
| | 9 660.5049 |
| | 9 645.8608 |
| | 9 954.1218 |
| | 10 049.9417 |
| | 9 938.9205 |
| | 9 953.3760 |
| | 9 779.5936 |
| | 9 526.9209 |
| | 9 607.5531 |
| | 9 682.6893 |
| | 9 859.1554 |
| | 9 901.9560 |
| | 9 821.0656 |
| | 9 881.6949 |
| | 9 901.0726 |
| | 9 911.0361 |
| | 9 907.4264 |
| | 10 187.3960 |
| | 10 270.8231 |
| | 10 490.8488 |
| | 10 420.3459 |
| | 10 431.3881 |
| | 10 541.0135 |
| | 10 687.0825 |
| | 10 354.3440 |
| | 10 283.6072 |
| | 10 518.2760 |
| | 10 339.0845 |
| | 10 373.3040 |
| | 9 998.6489 |
| | 10 031.9283 |
| | 9 964.6219 |
| | 9 966.8400 |
| | 10 048.7130 |
| | 10 108.0143 |
| | 9 951.3728 |
| | 10 008.2288 |
| | 9 837.3814 |
| | 9 778.2375 |
| | 9 892.8610 |
| | 9 901.0706 |
| | 10 114.4966 |
| | 10 370.1406 |
| | 10 294.9756 |
| | 10 452.0321 |
| | 10 353.4339 |
| | 10 439.1283 |
| | 10 162.2946 |
| | 10 027.6535 |
| | 10 320.0936 |
| | 10 592.5165 |
| | 10 880.6765 |
| | 10 801.3856 |
| | 10 723.7685 |
| | 10 878.0348 |
| | 10 778.6859 |
| | 10 835.1761 |
| | 10 672.2226 |
| | 10 747.5978 |
| | 10 602.9665 |
| | 10 780.0311 |
| | 10 763.0860 |
| | 11 082.0998 |
| | 11 126.3145 |
| | 11 005.4679 |
| | 10 952.5279 |
| | 11 021.8055 |
| | 10 599.1181 |
| | 10 927.0156 |
| | 10 739.1004 |
| | 10 629.1588 |
| | 10 453.0479 |
| | 10 720.2373 |
| | 10 954.3874 |
| | 10 933.4210 |
| | 11 219.4361 |
| | 11 734.2421 |
| | 11 727.8516 |
| | 11 535.9256 |
| | 11 116.8182 |
| | 11 049.0313 |
| | 11 234.0557 |
| | 11 710.1974 |
| | 11 884.9481 |
| | 11 693.0626 |
| | 12 022.0890 |
| | 12 035.6667 |
| | 11 525.3659 |
| | 11 307.1656 |
| | 12 278.4211 |
| | 12 006.1404 |
| | 11 917.6883 |
| | 11 931.9298 |
| | 11 915.5709 |
| | 12 037.3264 |
| | 12 145.5959 |
| | 12 318.5965 |
| | 12 459.8246 |
| | 12 458.7922 |
| | 12 535.7651 |
| | 12 578.5714 |
| | 12 072.9021 |
| | 12 358.3765 |
| | 12 559.1944 |
| | 12 558.3916 |
| | 12 460.7266 |
| | 12 144.9495 |
| | 12 131.1864 |
| | 12 247.0085 |
| | 12 452.5338 |
| | 12 449.7496 |
| | 12 274.9585 |
| | 12 321.1570 |
| | 12 558.4027 |
| | 12 403.8017 |
| | 12 519.5000 |
| | 12 479.9003 |
| | 12 593.3444 |
| | 12 805.8201 |
| | 12 958.2143 |
| | 13 488.6239 |
| | 12 964.2218 |
| | 13 079.5504 |
| | 1 218.7162 |
| | 1 212.4198 |
| | 12 092.3833 |
| | 1 078.5509 |
| | 1 055.0249 |
| | 1 010.9807 |
| | 1 010.7081 |
| | 1 036.6692 |
| | 1 051.7496 |
| | 1 053.1879 |
| | 1 061.5732 |
| | 1 031.3771 |
| | 975.6910 |
| | 943.9223 |
| | 923.4354 |
| | 943.7334 |
| | 964.5971 |
| | 942.4068 |
| | 950.8277 |
| | 942.7680 |
| | 980.5393 |
| | 1 011.0932 |
| | 940.4410 |
| | 917.3080 |
| | 922.1721 |
| | 921.5625 |
| | 926.3919 |
| | 890.9120 |
| | 907.5504 |
| | 887.7255 |
| | 893.4026 |
| | 903.6174 |
| | 906.0267 |
| | 920.6879 |
| | 909.5523 |
| | 10 157.2876 |
| | 10 660.8576 |
| | 10 914.8684 |
| | 10 753.9079 |
| | 10 679.4892 |
| | 10 725.7932 |
| | 10 268.7838 |
| | 10 397.8611 |
| | 9 901.7426 |
| | 10 080.2426 |
| | 10 116.9336 |
| | 10 396.2911 |
| | 10 559.5959 |
| | 10 309.9569 |
| | 9 856.2051 |
| | 9 704.4259 |
| | 9 559.3480 |
| | 9 976.3973 |
| | 10 059.8036 |
| | 10 000.5044 |
| | 10 217.7038 |
| | 10 188.9679 |
| | 10 091.4930 |
| | 10 409.2828 |
| | 10 421.3664 |
| | 10 627.9052 |
| | 9 928.3519 |
| | 10 096.4201 |
| | 10 016.9288 |
| | 9 809.7420 |
| | 10 059.2662 |
| | 10 434.2821 |
| | 10 453.5321 |
| | 10 599.6556 |
| | 10 008.6652 |
| | 9 894.8345 |
| | 10 124.1227 |
| | 10 121.3378 |
| | 10 733.7434 |
| | 10 641.9289 |
| | 10 872.1041 |
| | 11 199.5204 |
| | 11 128.1563 |
| | 10 197.3349 |
| | 9 983.4779 |
| | 9 592.7591 |
| | 9 551.9148 |
| | 10 122.4947 |
| | 9 966.4130 |
| | 9 481.4221 |
| | 9 783.0334 |
| | 9 589.5533 |
| | 9 179.3992 |
| | 9 397.0497 |
| | 10 014.5485 |
| | 10 170.9336 |
| | 10 256.4029 |
| | 10 318.2344 |
| | 10 525.8300 |
| | 10 640.3914 |
| | 11 078.7716 |
| | 11 137.0802 |
| | 11 473.8757 |
| | 11 284.0010 |
| | 11 319.5963 |
| | 11 517.9478 |
| | 11 543.4185 |
| | 11 588.7131 |
| | 11 833.1950 |
| | 11 569.3038 |
| | 11 555.7148 |
| | 11 608.0490 |
| | 11 558.4394 |
| | 10 942.6790 |
| | 10 501.8206 |
| | 10 323.0695 |
| | 10 755.8321 |
| | 10 619.8757 |
| | 10 802.9481 |
| | 11 060.0255 |
| | 10 968.1424 |
| | 10 811.5725 |
| | 10 988.4596 |
| | 10 985.9000 |
| | 10 854.3912 |
| | 11 237.1509 |
| | 12 117.8032 |
| | 11 870.8836 |
| | 12 026.4113 |
| | 12 210.0972 |
| | 11 821.5372 |
| | 11 145.4137 |
| | 10 848.6013 |
| | 10 836.3033 |
| | 10 972.7320 |
| | 10 758.6678 |
| | 10 695.7604 |
| | 10 284.2606 |
| | 10 253.6742 |
| | 10 560.0959 |
| | 10 428.1734 |
| | 10 224.7639 |
| | 10 445.9664 |
| | 10 566.4086 |
| | 11 085.4969 |
| | 11 099.6935 |
| | 11 522.0530 |
| | 11 112.5798 |
| | 10 614.8709 |
| | 11 151.4514 |
| | 10 930.8671 |
| | 10 803.5440 |
| | 11 041.9500 |
| | 11 976.7653 |
| | 12 036.1265 |
| | 12 191.1166 |
| | 11 990.7020 |
| | 10 853.0845 |
| | 10 117.4237 |
| | 10 125.3176 |
| | 9 788.4302 |
| | 9 975.8509 |
| | 9 649.9347 |
| | 9 907.4496 |
| | 11 939.2270 |
| | 11 497.3041 |
| | 11 714.1290 |
| | 11 503.1988 |
| | 11 197.4277 |
| | 11 073.9810 |
| | 11 153.9651 |
| | 11 105.8120 |
| | 11 183.9877 |
| | 12 339.7391 |
| | 12 202.2116 |
| | 12 733.9288 |
| | 13 257.4964 |