História das diárias XAG /DZD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 15 210.8937 Dinar argelino
o mínimo em
1 Prata = 132.6049 Dinar argelino
história preço de DZD / XAG
| Date | XAG/DZD |
| | 7 504.7021 |
| | 7 682.3029 |
| | 8 226.2123 |
| | 7 776.9990 |
| | 8 670.6329 |
| | 9 292.7690 |
| | 9 076.7329 |
| | 9 999.5485 |
| | 10 340.0670 |
| | 10 439.8579 |
| | 11 527.4417 |
| | 9 614.1044 |
| | 10 059.2824 |
| | 10 552.6906 |
| | 10 007.5926 |
| | 9 688.8204 |
| | 9 331.4042 |
| | 9 230.2423 |
| | 10 734.7316 |
| | 11 487.6598 |
| | 11 746.1381 |
| | 9 985.6690 |
| | 9 916.1323 |
| | 10 588.5264 |
| | 10 772.2629 |
| | 13 793.0507 |
| | 12 205.8646 |
| | 10 971.4819 |
| | 9 895.7331 |
| | 9 397.0973 |
| | 8 971.9703 |
| | 8 281.6698 |
| | 7 558.6482 |
| | 7 505.7326 |
| | 6 704.6955 |
| | 6 499.5178 |
| | 6 591.8318 |
| | 6 273.4225 |
| | 6 105.5716 |
| | 6 839.8913 |
| | 6 841.1997 |
| | 6 288.2845 |
| | 6 062.7938 |
| | 5 701.2469 |
| | 5 525.0476 |
| | 5 351.8164 |
| | 5 268.9564 |
| | 4 981.0160 |
| | 4 941.1461 |
| | 4 906.4206 |
| | 4 873.1357 |
| | 4 959.3466 |
| | 5 066.2210 |
| | 4 974.8248 |
| | 4 768.7818 |
| | 4 686.9766 |
| | 4 670.4521 |
| | 4 715.4303 |
| | 4 839.3633 |
| | 4 570.4256 |
| | 4 409.1231 |
| | 4 297.7738 |
| | 4 362.1793 |
| | 4 312.5575 |
| | 4 384.3856 |
| | 4 308.1347 |
| | 4 284.9166 |
| | 4 012.7742 |
| | 4 570.5142 |
| | 4 406.7549 |
| | 4 494.2271 |
| | 4 278.7517 |
| | 4 263.3641 |
| | 4 353.7268 |
| | 4 362.7997 |
| | 4 345.2892 |
| | 4 275.2522 |
| | 4 077.9483 |
| | 4 148.3061 |
| | 4 037.6699 |
| | 4 056.4854 |
| | 3 930.0797 |
| | 4 006.3117 |
| | 4 085.9263 |
| | 4 252.4073 |
| | 4 094.9660 |
| | 4 019.1412 |
| | 4 157.9119 |
| | 4 119.5079 |
| | 4 317.1677 |
| | 4 494.2410 |
| | 4 527.4817 |
| | 4 165.7888 |
| | 4 205.3480 |
| | 4 131.2853 |
| | 4 067.0118 |
| | 4 067.0303 |
| | 3 757.5728 |
| | 3 814.7599 |
| | 4 014.6464 |
| | 3 939.9898 |
| | 3 767.3991 |
| | 3 670.2900 |
| | 3 746.4742 |
| | 3 911.3138 |
| | 4 114.1449 |
| | 4 145.4888 |
| | 3 964.1914 |
| | 3 968.8543 |
| | 3 977.7806 |
| | 4 005.1624 |
| | 4 142.2581 |
| | 4 257.7458 |
| | 4 271.1100 |
| | 3 807.1446 |
| | 3 692.9380 |
| | 3 640.6224 |
| | 3 676.1686 |
| | 3 895.4883 |
| | 3 750.5263 |
| | 3 389.7006 |
| | 3 325.5261 |
| | 3 368.6729 |
| | 3 291.5784 |
| | 3 224.0541 |
| | 3 028.0484 |
| | 3 089.5871 |
| | 3 056.3437 |
| | 3 010.4034 |
| | 3 124.8675 |
| | 2 965.1441 |
| | 3 121.2669 |
| | 3 111.1013 |
| | 3 202.1072 |
| | 3 251.4610 |
| | 3 203.5627 |
| | 3 072.8164 |
| | 3 306.8717 |
| | 3 303.8035 |
| | 3 160.1309 |
| | 3 006.9705 |
| | 3 094.6283 |
| | 3 167.6746 |
| | 3 153.4600 |
| | 3 109.1973 |
| | 3 013.5497 |
| | 2 879.2249 |
| | 3 180.6324 |
| | 3 192.0343 |
| | 3 160.9804 |
| | 3 276.0895 |
| | 3 310.7029 |
| | 3 100.4659 |
| | 3 071.7789 |
| | 3 139.0648 |
| | 3 354.1289 |
| | 3 279.1049 |
| | 3 340.9099 |
| | 3 129.6935 |
| | 3 105.6258 |
| | 3 086.2701 |
| | 3 252.9972 |
| | 3 283.1588 |
| | 3 218.1167 |
| | 3 167.4600 |
| | 3 220.1329 |
| | 3 276.8477 |
| | 3 460.0092 |
| | 3 380.6384 |
| | 3 411.6784 |
| | 3 391.4065 |
| | 2 962.2425 |
| | 2 868.1607 |
| | 2 820.3338 |
| | 2 982.9668 |
| | 3 008.9120 |
| | 3 039.6895 |
| | 3 200.8989 |
| | 3 182.6079 |
| | 3 315.3015 |
| | 3 237.0881 |
| | 3 311.8847 |
| | 3 280.4677 |
| | 3 162.1175 |
| | 3 219.7988 |
| | 3 077.5851 |
| | 2 892.7685 |
| | 2 910.1201 |
| | 3 048.8059 |
| | 2 906.5445 |
| | 2 692.4725 |
| | 2 707.5228 |
| | 2 617.0408 |
| | 2 762.3477 |
| | 2 860.1761 |
| | 2 601.0341 |
| | 2 741.3882 |
| | 2 790.3928 |
| | 2 557.1497 |
| | 2 637.8074 |
| | 2 696.7678 |
| | 2 893.0641 |
| | 2 985.8274 |
| | 2 959.4667 |
| | 2 684.8282 |
| | 2 739.6507 |
| | 2 806.2686 |
| | 2 929.6882 |
| | 3 085.0411 |
| | 3 151.9922 |
| | 3 099.9521 |
| | 3 214.2739 |
| | 3 187.5625 |
| | 3 160.8799 |
| | 3 161.0750 |
| | 3 180.1834 |
| | 3 277.4876 |
| | 3 418.4930 |
| | 3 591.3264 |
| | 3 588.4062 |
| | 3 670.4424 |
| | 3 451.2968 |
| | 3 378.1624 |
| | 3 366.5399 |
| | 3 239.9845 |
| | 3 154.9893 |
| | 3 355.4090 |
| | 3 213.3922 |
| | 3 141.7793 |
| | 3 189.0397 |
| | 3 204.4944 |
| | 3 100.4927 |
| | 3 102.1133 |
| | 3 117.3470 |
| | 3 190.3504 |
| | 3 369.3953 |
| | 3 473.5589 |
| | 3 368.5647 |
| | 3 301.3420 |
| | 3 371.3665 |
| | 3 181.7664 |
| | 3 106.2761 |
| | 3 095.0958 |
| | 3 100.5562 |
| | 3 051.8752 |
| | 3 232.4924 |
| | 3 353.8411 |
| | 3 245.5128 |
| | 3 195.0053 |
| | 3 232.3823 |
| | 3 175.3558 |
| | 3 419.5684 |
| | 3 384.3631 |
| | 3 386.1729 |
| | 3 532.4506 |
| | 3 551.1389 |
| | 3 498.9221 |
| | 3 474.3029 |
| | 3 728.5911 |
| | 3 718.4225 |
| | 3 740.3630 |
| | 3 695.1678 |
| | 3 760.3529 |
| | 3 646.7451 |
| | 3 590.0837 |
| | 3 492.2970 |
| | 3 416.4142 |
| | 3 286.0482 |
| | 3 311.8277 |
| | 3 291.8031 |
| | 3 440.5842 |
| | 3 496.1457 |
| | 3 358.8978 |
| | 3 514.3087 |
| | 3 749.4492 |
| | 3 669.4599 |
| | 3 638.6570 |
| | 3 782.9702 |
| | 3 360.2083 |
| | 3 321.5858 |
| | 3 323.7996 |
| | 3 592.3687 |
| | 3 490.4565 |
| | 3 470.5899 |
| | 3 135.5939 |
| | 3 206.6245 |
| | 2 928.1596 |
| | 3 028.4203 |
| | 3 182.1285 |
| | 3 111.7075 |
| | 3 114.2314 |
| | 3 128.5814 |
| | 3 147.6366 |
| | 3 240.2597 |
| | 3 138.0732 |
| | 3 077.9718 |
| | 3 224.2631 |
| | 3 492.2252 |
| | 3 456.7331 |
| | 3 599.7417 |
| | 3 418.8706 |
| | 3 510.0671 |
| | 3 740.0796 |
| | 3 120.4539 |
| | 3 271.7317 |
| | 2 551.3440 |
| | 2 458.6706 |
| | 2 357.8631 |
| | 2 303.0545 |
| | 2 294.0534 |
| | 2 232.2273 |
| | 2 273.1154 |
| | 2 351.9560 |
| | 2 203.9807 |
| | 2 193.9966 |
| | 1 993.7270 |
| | 1 908.9085 |
| | 1 946.3996 |
| | 1 953.2685 |
| | 1 955.3069 |
| | 1 929.1070 |
| | 1 738.9680 |
| | 1 699.7534 |
| | 1 567.7204 |
| | 2 016.6951 |
| | 2 012.7699 |
| | 2 246.9630 |
| | 2 150.2565 |
| | 2 139.3784 |
| | 2 125.2196 |
| | 2 172.1216 |
| | 2 162.9704 |
| | 2 141.6115 |
| | 2 159.5535 |
| | 2 135.8959 |
| | 2 086.8106 |
| | 2 034.7458 |
| | 1 988.5523 |
| | 2 030.9448 |
| | 2 025.9645 |
| | 2 041.3696 |
| | 2 019.4222 |
| | 2 156.3429 |
| | 2 132.8879 |
| | 2 097.8076 |
| | 2 117.4090 |
| | 2 097.7175 |
| | 2 054.9470 |
| | 2 241.6200 |
| | 2 143.2830 |
| | 2 153.5195 |
| | 2 217.6860 |
| | 2 118.0983 |
| | 2 026.4869 |
| | 2 040.1447 |
| | 1 966.2236 |
| | 1 969.7515 |
| | 1 948.4392 |
| | 1 832.5227 |
| | 1 790.7212 |
| | 1 800.7876 |
| | 1 837.2035 |
| | 1 773.4008 |
| | 1 750.4090 |
| | 1 765.3444 |
| | 1 746.3287 |
| | 1 730.9063 |
| | 1 764.2992 |
| | 1 785.0799 |
| | 1 787.7357 |
| | 1 789.9162 |
| | 1 787.4596 |
| | 1 817.7188 |
| | 1 802.5839 |
| | 1 848.1963 |
| | 1 820.8271 |
| | 1 828.5090 |
| | 1 790.2785 |
| | 1 883.8690 |
| | 1 880.9055 |
| | 1 869.3755 |
| | 1 871.1326 |
| | 1 865.1376 |
| | 1 810.2322 |
| | 1 850.2870 |
| | 1 849.1399 |
| | 1 830.7864 |
| | 1 751.4949 |
| | 1 739.9940 |
| | 1 721.2631 |
| | 1 706.9355 |
| | 1 690.7015 |
| | 1 700.7501 |
| | 1 668.8119 |
| | 1 734.0476 |
| | 1 725.5943 |
| | 1 729.4336 |
| | 1 740.3906 |
| | 1 710.3545 |
| | 1 714.4092 |
| | 1 678.0449 |
| | 1 661.7230 |
| | 1 675.0917 |
| | 1 710.4171 |
| | 1 756.1020 |
| | 1 751.6686 |
| | 1 782.3123 |
| | 1 812.9318 |
| | 1 825.2491 |
| | 1 810.7224 |
| | 1 856.1070 |
| | 1 891.0005 |
| | 1 866.0648 |
| | 1 915.5891 |
| | 1 936.1997 |
| | 1 966.1334 |
| | 1 911.1601 |
| | 1 924.0368 |
| | 1 918.3312 |
| | 1 908.6805 |
| | 1 906.2908 |
| | 1 875.7288 |
| | 1 905.0222 |
| | 1 902.2551 |
| | 1 883.9736 |
| | 1 891.6004 |
| | 1 900.6821 |
| | 1 861.3124 |
| | 1 891.5323 |
| | 1 874.5719 |
| | 1 898.7232 |
| | 1 894.3196 |
| | 1 887.4251 |
| | 1 906.5978 |
| | 1 951.2659 |
| | 1 944.3592 |
| | 1 980.4363 |
| | 1 961.2997 |
| | 1 952.8145 |
| | 1 879.0807 |
| | 1 860.7386 |
| | 1 815.1153 |
| | 1 878.7860 |
| | 1 952.6936 |
| | 1 948.3691 |
| | 1 959.1298 |
| | 1 983.6517 |
| | 1 945.1004 |
| | 1 959.1264 |
| | 1 963.0759 |
| | 1 928.1956 |
| | 1 879.4916 |
| | 1 932.2581 |
| | 1 918.8861 |
| | 1 971.7717 |
| | 1 982.4628 |
| | 1 917.6695 |
| | 1 870.7671 |
| | 1 862.7042 |
| | 1 776.2035 |
| | 1 820.9276 |
| | 1 791.8593 |
| | 1 758.0573 |
| | 1 696.4974 |
| | 1 746.5176 |
| | 1 801.0779 |
| | 1 789.8178 |
| | 1 837.5276 |
| | 1 898.3306 |
| | 1 888.9339 |
| | 1 860.3626 |
| | 1 828.9697 |
| | 1 788.5097 |
| | 1 859.5975 |
| | 1 963.4375 |
| | 2 043.0796 |
| | 1 989.5770 |
| | 2 021.1815 |
| | 1 986.1667 |
| | 1 921.1707 |
| | 1 876.5764 |
| | 2 056.3333 |
| | 2 057.2281 |
| | 2 058.0035 |
| | 2 054.6667 |
| | 2 047.6298 |
| | 2 054.3576 |
| | 2 049.2573 |
| | 2 060.4386 |
| | 2 061.8421 |
| | 2 071.7762 |
| | 2 076.4947 |
| | 2 083.6964 |
| | 2 073.3566 |
| | 2 062.2625 |
| | 2 072.0140 |
| | 2 077.3951 |
| | 2 077.2318 |
| | 2 056.6330 |
| | 2 057.5424 |
| | 2 059.1624 |
| | 2 062.2804 |
| | 2 058.6978 |
| | 2 046.7330 |
| | 2 039.2066 |
| | 2 046.0732 |
| | 2 046.0331 |
| | 2 051.0000 |
| | 2 044.0864 |
| | 2 059.9834 |
| | 2 175.3616 |
| | 2 192.1071 |
| | 2 262.7706 |
| | 2 191.8605 |
| | 2 216.4592 |
| | 204.8958 |
| | 204.1934 |
| | 1 963.3655 |
| | 173.3585 |
| | 171.8162 |
| | 162.8215 |
| | 163.1171 |
| | 165.1958 |
| | 168.5390 |
| | 173.0534 |
| | 175.7188 |
| | 170.6275 |
| | 160.1526 |
| | 149.4717 |
| | 149.4005 |
| | 152.6681 |
| | 158.4342 |
| | 155.1790 |
| | 151.4553 |
| | 147.1879 |
| | 148.4209 |
| | 150.4350 |
| | 142.7353 |
| | 138.7906 |
| | 137.5786 |
| | 135.8936 |
| | 137.1125 |
| | 134.6932 |
| | 138.5204 |
| | 135.1989 |
| | 135.4052 |
| | 138.1537 |
| | 137.7140 |
| | 139.7054 |
| | 139.3482 |
| | 1 561.1524 |
| | 1 645.8529 |
| | 1 691.2696 |
| | 1 672.7140 |
| | 1 671.4295 |
| | 1 662.5794 |
| | 1 546.2292 |
| | 1 610.1162 |
| | 1 519.6496 |
| | 1 541.6078 |
| | 1 550.4387 |
| | 1 548.4432 |
| | 1 614.8545 |
| | 1 545.4418 |
| | 1 442.2422 |
| | 1 446.5535 |
| | 1 476.1646 |
| | 1 536.2026 |
| | 1 562.8913 |
| | 1 555.6094 |
| | 1 588.5726 |
| | 1 581.8436 |
| | 1 568.0008 |
| | 1 662.0125 |
| | 1 696.3051 |
| | 1 740.7565 |
| | 1 602.2209 |
| | 1 601.7449 |
| | 1 604.7075 |
| | 1 565.5998 |
| | 1 611.2196 |
| | 1 649.8515 |
| | 1 623.6097 |
| | 1 631.5962 |
| | 1 522.2448 |
| | 1 514.1300 |
| | 1 556.9107 |
| | 1 542.4546 |
| | 1 629.0214 |
| | 1 594.0471 |
| | 1 600.0705 |
| | 1 655.5426 |
| | 1 566.2051 |
| | 1 456.9861 |
| | 1 427.0289 |
| | 1 387.5880 |
| | 1 367.2853 |
| | 1 414.3681 |
| | 1 420.9575 |
| | 1 333.0444 |
| | 1 411.0681 |
| | 1 363.6899 |
| | 1 314.1165 |
| | 1 358.6185 |
| | 1 431.6687 |
| | 1 444.7894 |
| | 1 451.9391 |
| | 1 439.7416 |
| | 1 442.5592 |
| | 1 442.7366 |
| | 1 504.9977 |
| | 1 533.8951 |
| | 1 563.2535 |
| | 1 555.2168 |
| | 1 567.5830 |
| | 1 599.4019 |
| | 1 612.2494 |
| | 1 641.1394 |
| | 1 665.0459 |
| | 1 657.3981 |
| | 1 667.7527 |
| | 1 668.2292 |
| | 1 665.2918 |
| | 1 564.1042 |
| | 1 511.5914 |
| | 1 483.2430 |
| | 1 537.4374 |
| | 1 531.4054 |
| | 1 537.8699 |
| | 1 535.8892 |
| | 1 540.0235 |
| | 1 527.3823 |
| | 1 572.8308 |
| | 1 567.7293 |
| | 1 550.4450 |
| | 1 561.6720 |
| | 1 637.9895 |
| | 1 612.1216 |
| | 1 667.6735 |
| | 1 710.2526 |
| | 1 682.1624 |
| | 1 575.8362 |
| | 1 519.7282 |
| | 1 537.5906 |
| | 1 594.5398 |
| | 1 596.5019 |
| | 1 577.5628 |
| | 1 530.6231 |
| | 1 523.0375 |
| | 1 570.7129 |
| | 1 564.5048 |
| | 1 538.1812 |
| | 1 609.0209 |
| | 1 635.7078 |
| | 1 716.0110 |
| | 1 761.2963 |
| | 1 850.4182 |
| | 1 810.4509 |
| | 1 739.7009 |
| | 1 816.5945 |
| | 1 766.8872 |
| | 1 773.1958 |
| | 1 793.3897 |
| | 1 934.7129 |
| | 1 926.4260 |
| | 1 928.3152 |
| | 1 868.7242 |
| | 1 718.0085 |
| | 1 567.0815 |
| | 1 576.9413 |
| | 1 545.2526 |
| | 1 558.5297 |
| | 1 523.5283 |
| | 1 566.3463 |
| | 1 851.1432 |
| | 1 828.6031 |
| | 1 836.1600 |
| | 1 823.6776 |
| | 1 821.7410 |
| | 1 827.9922 |
| | 1 856.3889 |
| | 1 856.2057 |
| | 1 868.1056 |
| | 2 039.4954 |
| | 2 038.2616 |
| | 2 153.0045 |
| | 2 230.6567 |