Lịch sử Bạc / Dinar Algeria
Lịch sử của giá hàng ngày XAG /DZD kể từ Thứ tư, 27 Tháng 3 2013.
Tối đa đã đạt được
1 Bạc = 15 210.8937 Dinar Algeria
tối thiểu trên
1 Bạc = 132.6049 Dinar Algeria
| Date | XAG/DZD |
|---|---|
| 8 877.7792 | |
| 9 275.9356 | |
| 8 772.0068 | |
| 8 739.4532 | |
| 7 748.9164 | |
| 7 789.0802 | |
| 7 504.7021 | |
| 7 682.3029 | |
| 8 226.2123 | |
| 7 776.9990 | |
| 8 670.6329 | |
| 9 292.7690 | |
| 9 076.7329 | |
| 9 999.5485 | |
| 10 340.0670 | |
| 10 439.8579 | |
| 11 527.4417 | |
| 9 614.1044 | |
| 10 059.2824 | |
| 10 552.6906 | |
| 10 007.5926 | |
| 9 688.8204 | |
| 9 331.4042 | |
| 9 230.2423 | |
| 10 734.7316 | |
| 11 487.6598 | |
| 11 746.1381 | |
| 9 985.6690 | |
| 9 916.1323 | |
| 10 588.5264 | |
| 10 772.2629 | |
| 13 793.0507 | |
| 12 205.8646 | |
| 10 971.4819 | |
| 9 895.7331 | |
| 9 397.0973 | |
| 8 971.9703 | |
| 8 281.6698 | |
| 7 558.6482 | |
| 7 505.7326 | |
| 6 704.6955 | |
| 6 499.5178 | |
| 6 591.8318 | |
| 6 273.4225 | |
| 6 105.5716 | |
| 6 839.8913 | |
| 6 841.1997 | |
| 6 288.2845 | |
| 6 062.7938 | |
| 5 701.2469 | |
| 5 525.0476 | |
| 5 351.8164 | |
| 5 268.9564 | |
| 4 981.0160 | |
| 4 941.1461 | |
| 4 906.4206 | |
| 4 873.1357 | |
| 4 959.3466 | |
| 5 066.2210 | |
| 4 974.8248 | |
| 4 768.7818 | |
| 4 686.9766 | |
| 4 670.4521 | |
| 4 715.4303 | |
| 4 839.3633 | |
| 4 570.4256 | |
| 4 409.1231 | |
| 4 297.7738 | |
| 4 362.1793 | |
| 4 312.5575 | |
| 4 384.3856 | |
| 4 308.1347 | |
| 4 284.9166 | |
| 4 012.7742 | |
| 4 570.5142 | |
| 4 406.7549 | |
| 4 494.2271 | |
| 4 278.7517 | |
| 4 263.3641 | |
| 4 353.7268 | |
| 4 362.7997 | |
| 4 345.2892 | |
| 4 275.2522 | |
| 4 077.9483 | |
| 4 148.3061 | |
| 4 037.6699 | |
| 4 056.4854 | |
| 3 930.0797 | |
| 4 006.3117 | |
| 4 085.9263 | |
| 4 252.4073 | |
| 4 094.9660 | |
| 4 019.1412 | |
| 4 157.9119 | |
| 4 119.5079 | |
| 4 317.1677 | |
| 4 494.2410 | |
| 4 527.4817 | |
| 4 165.7888 | |
| 4 205.3480 | |
| 4 131.2853 | |
| 4 067.0118 | |
| 4 067.0303 | |
| 3 757.5728 | |
| 3 814.7599 | |
| 4 014.6464 | |
| 3 939.9898 | |
| 3 767.3991 | |
| 3 670.2900 | |
| 3 746.4742 | |
| 3 911.3138 | |
| 4 114.1449 | |
| 4 145.4888 | |
| 3 964.1914 | |
| 3 968.8543 | |
| 3 977.7806 | |
| 4 005.1624 | |
| 4 142.2581 | |
| 4 257.7458 | |
| 4 271.1100 | |
| 3 807.1446 | |
| 3 692.9380 | |
| 3 640.6224 | |
| 3 676.1686 | |
| 3 895.4883 | |
| 3 750.5263 | |
| 3 389.7006 | |
| 3 325.5261 | |
| 3 368.6729 | |
| 3 291.5784 | |
| 3 224.0541 | |
| 3 028.0484 | |
| 3 089.5871 | |
| 3 056.3437 | |
| 3 010.4034 | |
| 3 124.8675 | |
| 2 965.1441 | |
| 3 121.2669 | |
| 3 111.1013 | |
| 3 202.1072 | |
| 3 251.4610 | |
| 3 203.5627 | |
| 3 072.8164 | |
| 3 306.8717 | |
| 3 303.8035 | |
| 3 160.1309 | |
| 3 006.9705 | |
| 3 094.6283 | |
| 3 167.6746 | |
| 3 153.4600 | |
| 3 109.1973 | |
| 3 013.5497 | |
| 2 879.2249 | |
| 3 180.6324 | |
| 3 192.0343 | |
| 3 160.9804 | |
| 3 276.0895 | |
| 3 310.7029 | |
| 3 100.4659 | |
| 3 071.7789 | |
| 3 139.0648 | |
| 3 354.1289 | |
| 3 279.1049 | |
| 3 340.9099 | |
| 3 129.6935 | |
| 3 105.6258 | |
| 3 086.2701 | |
| 3 252.9972 | |
| 3 283.1588 | |
| 3 218.1167 | |
| 3 167.4600 | |
| 3 220.1329 | |
| 3 276.8477 | |
| 3 460.0092 | |
| 3 380.6384 | |
| 3 411.6784 | |
| 3 391.4065 | |
| 2 962.2425 | |
| 2 868.1607 | |
| 2 820.3338 | |
| 2 982.9668 | |
| 3 008.9120 | |
| 3 039.6895 | |
| 3 200.8989 | |
| 3 182.6079 | |
| 3 315.3015 | |
| 3 237.0881 | |
| 3 311.8847 | |
| 3 280.4677 | |
| 3 162.1175 | |
| 3 219.7988 | |
| 3 077.5851 | |
| 2 892.7685 | |
| 2 910.1201 | |
| 3 048.8059 | |
| 2 906.5445 | |
| 2 692.4725 | |
| 2 707.5228 | |
| 2 617.0408 | |
| 2 762.3477 | |
| 2 860.1761 | |
| 2 601.0341 | |
| 2 741.3882 | |
| 2 790.3928 | |
| 2 557.1497 | |
| 2 637.8074 | |
| 2 696.7678 | |
| 2 893.0641 | |
| 2 985.8274 | |
| 2 959.4667 | |
| 2 684.8282 | |
| 2 739.6507 | |
| 2 806.2686 | |
| 2 929.6882 | |
| 3 085.0411 | |
| 3 151.9922 | |
| 3 099.9521 | |
| 3 214.2739 | |
| 3 187.5625 | |
| 3 160.8799 | |
| 3 161.0750 | |
| 3 180.1834 | |
| 3 277.4876 | |
| 3 418.4930 | |
| 3 591.3264 | |
| 3 588.4062 | |
| 3 670.4424 | |
| 3 451.2968 | |
| 3 378.1624 | |
| 3 366.5399 | |
| 3 239.9845 | |
| 3 154.9893 | |
| 3 355.4090 | |
| 3 213.3922 | |
| 3 141.7793 | |
| 3 189.0397 | |
| 3 204.4944 | |
| 3 100.4927 | |
| 3 102.1133 | |
| 3 117.3470 | |
| 3 190.3504 | |
| 3 369.3953 | |
| 3 473.5589 | |
| 3 368.5647 | |
| 3 301.3420 | |
| 3 371.3665 | |
| 3 181.7664 | |
| 3 106.2761 | |
| 3 095.0958 | |
| 3 100.5562 | |
| 3 051.8752 | |
| 3 232.4924 | |
| 3 353.8411 | |
| 3 245.5128 | |
| 3 195.0053 | |
| 3 232.3823 | |
| 3 175.3558 | |
| 3 419.5684 | |
| 3 384.3631 | |
| 3 386.1729 | |
| 3 532.4506 | |
| 3 551.1389 | |
| 3 498.9221 | |
| 3 474.3029 | |
| 3 728.5911 | |
| 3 718.4225 | |
| 3 740.3630 | |
| 3 695.1678 | |
| 3 760.3529 | |
| 3 646.7451 | |
| 3 590.0837 | |
| 3 492.2970 | |
| 3 416.4142 | |
| 3 286.0482 | |
| 3 311.8277 | |
| 3 291.8031 | |
| 3 440.5842 | |
| 3 496.1457 | |
| 3 358.8978 | |
| 3 514.3087 | |
| 3 749.4492 | |
| 3 669.4599 | |
| 3 638.6570 | |
| 3 782.9702 | |
| 3 360.2083 | |
| 3 321.5858 | |
| 3 323.7996 | |
| 3 592.3687 | |
| 3 490.4565 | |
| 3 470.5899 | |
| 3 135.5939 | |
| 3 206.6245 | |
| 2 928.1596 | |
| 3 028.4203 | |
| 3 182.1285 | |
| 3 111.7075 | |
| 3 114.2314 | |
| 3 128.5814 | |
| 3 147.6366 | |
| 3 240.2597 | |
| 3 138.0732 | |
| 3 077.9718 | |
| 3 224.2631 | |
| 3 492.2252 | |
| 3 456.7331 | |
| 3 599.7417 | |
| 3 418.8706 | |
| 3 510.0671 | |
| 3 740.0796 | |
| 3 120.4539 | |
| 3 271.7317 | |
| 2 551.3440 | |
| 2 458.6706 | |
| 2 357.8631 | |
| 2 303.0545 | |
| 2 294.0534 | |
| 2 232.2273 | |
| 2 273.1154 | |
| 2 351.9560 | |
| 2 203.9807 | |
| 2 193.9966 | |
| 1 993.7270 | |
| 1 908.9085 | |
| 1 946.3996 | |
| 1 953.2685 | |
| 1 955.3069 | |
| 1 929.1070 | |
| 1 738.9680 | |
| 1 699.7534 | |
| 1 567.7204 | |
| 2 016.6951 | |
| 2 012.7699 | |
| 2 246.9630 | |
| 2 150.2565 | |
| 2 139.3784 | |
| 2 125.2196 | |
| 2 172.1216 | |
| 2 162.9704 | |
| 2 141.6115 | |
| 2 159.5535 | |
| 2 135.8959 | |
| 2 086.8106 | |
| 2 034.7458 | |
| 1 988.5523 | |
| 2 030.9448 | |
| 2 025.9645 | |
| 2 041.3696 | |
| 2 019.4222 | |
| 2 156.3429 | |
| 2 132.8879 | |
| 2 097.8076 | |
| 2 117.4090 | |
| 2 097.7175 | |
| 2 054.9470 | |
| 2 241.6200 | |
| 2 143.2830 | |
| 2 153.5195 | |
| 2 217.6860 | |
| 2 118.0983 | |
| 2 026.4869 | |
| 2 040.1447 | |
| 1 966.2236 | |
| 1 969.7515 | |
| 1 948.4392 | |
| 1 832.5227 | |
| 1 790.7212 | |
| 1 800.7876 | |
| 1 837.2035 | |
| 1 773.4008 | |
| 1 750.4090 | |
| 1 765.3444 | |
| 1 746.3287 | |
| 1 730.9063 | |
| 1 764.2992 | |
| 1 785.0799 | |
| 1 787.7357 | |
| 1 789.9162 | |
| 1 787.4596 | |
| 1 817.7188 | |
| 1 802.5839 | |
| 1 848.1963 | |
| 1 820.8271 | |
| 1 828.5090 | |
| 1 790.2785 | |
| 1 883.8690 | |
| 1 880.9055 | |
| 1 869.3755 | |
| 1 871.1326 | |
| 1 865.1376 | |
| 1 810.2322 | |
| 1 850.2870 | |
| 1 849.1399 | |
| 1 830.7864 | |
| 1 751.4949 | |
| 1 739.9940 | |
| 1 721.2631 | |
| 1 706.9355 | |
| 1 690.7015 | |
| 1 700.7501 | |
| 1 668.8119 | |
| 1 734.0476 | |
| 1 725.5943 | |
| 1 729.4336 | |
| 1 740.3906 | |
| 1 710.3545 | |
| 1 714.4092 | |
| 1 678.0449 | |
| 1 661.7230 | |
| 1 675.0917 | |
| 1 710.4171 | |
| 1 756.1020 | |
| 1 751.6686 | |
| 1 782.3123 | |
| 1 812.9318 | |
| 1 825.2491 | |
| 1 810.7224 | |
| 1 856.1070 | |
| 1 891.0005 | |
| 1 866.0648 | |
| 1 915.5891 | |
| 1 936.1997 | |
| 1 966.1334 | |
| 1 911.1601 | |
| 1 924.0368 | |
| 1 918.3312 | |
| 1 908.6805 | |
| 1 906.2908 | |
| 1 875.7288 | |
| 1 905.0222 | |
| 1 902.2551 | |
| 1 883.9736 | |
| 1 891.6004 | |
| 1 900.6821 | |
| 1 861.3124 | |
| 1 891.5323 | |
| 1 874.5719 | |
| 1 898.7232 | |
| 1 894.3196 | |
| 1 887.4251 | |
| 1 906.5978 | |
| 1 951.2659 | |
| 1 944.3592 | |
| 1 980.4363 | |
| 1 961.2997 | |
| 1 952.8145 | |
| 1 879.0807 | |
| 1 860.7386 | |
| 1 815.1153 | |
| 1 878.7860 | |
| 1 952.6936 | |
| 1 948.3691 | |
| 1 959.1298 | |
| 1 983.6517 | |
| 1 945.1004 | |
| 1 959.1264 | |
| 1 963.0759 | |
| 1 928.1956 | |
| 1 879.4916 | |
| 1 932.2581 | |
| 1 918.8861 | |
| 1 971.7717 | |
| 1 982.4628 | |
| 1 917.6695 | |
| 1 870.7671 | |
| 1 862.7042 | |
| 1 776.2035 | |
| 1 820.9276 | |
| 1 791.8593 | |
| 1 758.0573 | |
| 1 696.4974 | |
| 1 746.5176 | |
| 1 801.0779 | |
| 1 789.8178 | |
| 1 837.5276 | |
| 1 898.3306 | |
| 1 888.9339 | |
| 1 860.3626 | |
| 1 828.9697 | |
| 1 788.5097 | |
| 1 859.5975 | |
| 1 963.4375 | |
| 2 043.0796 | |
| 1 989.5770 | |
| 2 021.1815 | |
| 1 986.1667 | |
| 1 921.1707 | |
| 1 876.5764 | |
| 2 056.3333 | |
| 2 057.2281 | |
| 2 058.0035 | |
| 2 054.6667 | |
| 2 047.6298 | |
| 2 054.3576 | |
| 2 049.2573 | |
| 2 060.4386 | |
| 2 061.8421 | |
| 2 071.7762 | |
| 2 076.4947 | |
| 2 083.6964 | |
| 2 073.3566 | |
| 2 062.2625 | |
| 2 072.0140 | |
| 2 077.3951 | |
| 2 077.2318 | |
| 2 056.6330 | |
| 2 057.5424 | |
| 2 059.1624 | |
| 2 062.2804 | |
| 2 058.6978 | |
| 2 046.7330 | |
| 2 039.2066 | |
| 2 046.0732 | |
| 2 046.0331 | |
| 2 051.0000 | |
| 2 044.0864 | |
| 2 059.9834 | |
| 2 175.3616 | |
| 2 192.1071 | |
| 2 262.7706 | |
| 2 191.8605 | |
| 2 216.4592 | |
| 204.8958 | |
| 204.1934 | |
| 1 963.3655 | |
| 173.3585 | |
| 171.8162 | |
| 162.8215 | |
| 163.1171 | |
| 165.1958 | |
| 168.5390 | |
| 173.0534 | |
| 175.7188 | |
| 170.6275 | |
| 160.1526 | |
| 149.4717 | |
| 149.4005 | |
| 152.6681 | |
| 158.4342 | |
| 155.1790 | |
| 151.4553 | |
| 147.1879 | |
| 148.4209 | |
| 150.4350 | |
| 142.7353 | |
| 138.7906 | |
| 137.5786 | |
| 135.8936 | |
| 137.1125 | |
| 134.6932 | |
| 138.5204 | |
| 135.1989 | |
| 135.4052 | |
| 138.1537 | |
| 137.7140 | |
| 139.7054 | |
| 139.3482 | |
| 1 561.1524 | |
| 1 645.8529 | |
| 1 691.2696 | |
| 1 672.7140 | |
| 1 671.4295 | |
| 1 662.5794 | |
| 1 546.2292 | |
| 1 610.1162 | |
| 1 519.6496 | |
| 1 541.6078 | |
| 1 550.4387 | |
| 1 548.4432 | |
| 1 614.8545 | |
| 1 545.4418 | |
| 1 442.2422 | |
| 1 446.5535 | |
| 1 476.1646 | |
| 1 536.2026 | |
| 1 562.8913 | |
| 1 555.6094 | |
| 1 588.5726 | |
| 1 581.8436 | |
| 1 568.0008 | |
| 1 662.0125 | |
| 1 696.3051 | |
| 1 740.7565 | |
| 1 602.2209 | |
| 1 601.7449 | |
| 1 604.7075 | |
| 1 565.5998 | |
| 1 611.2196 | |
| 1 649.8515 | |
| 1 623.6097 | |
| 1 631.5962 | |
| 1 522.2448 | |
| 1 514.1300 | |
| 1 556.9107 | |
| 1 542.4546 | |
| 1 629.0214 | |
| 1 594.0471 | |
| 1 600.0705 | |
| 1 655.5426 | |
| 1 566.2051 | |
| 1 456.9861 | |
| 1 427.0289 | |
| 1 387.5880 | |
| 1 367.2853 | |
| 1 414.3681 | |
| 1 420.9575 | |
| 1 333.0444 | |
| 1 411.0681 | |
| 1 363.6899 | |
| 1 314.1165 | |
| 1 358.6185 | |
| 1 431.6687 | |
| 1 444.7894 | |
| 1 451.9391 | |
| 1 439.7416 | |
| 1 442.5592 | |
| 1 442.7366 | |
| 1 504.9977 | |
| 1 533.8951 | |
| 1 563.2535 | |
| 1 555.2168 | |
| 1 567.5830 | |
| 1 599.4019 | |
| 1 612.2494 | |
| 1 641.1394 | |
| 1 665.0459 | |
| 1 657.3981 | |
| 1 667.7527 | |
| 1 668.2292 | |
| 1 665.2918 | |
| 1 564.1042 | |
| 1 511.5914 | |
| 1 483.2430 | |
| 1 537.4374 | |
| 1 531.4054 | |
| 1 537.8699 | |
| 1 535.8892 | |
| 1 540.0235 | |
| 1 527.3823 | |
| 1 572.8308 | |
| 1 567.7293 | |
| 1 550.4450 | |
| 1 561.6720 | |
| 1 637.9895 | |
| 1 612.1216 | |
| 1 667.6735 | |
| 1 710.2526 | |
| 1 682.1624 | |
| 1 575.8362 | |
| 1 519.7282 | |
| 1 537.5906 | |
| 1 594.5398 | |
| 1 596.5019 | |
| 1 577.5628 | |
| 1 530.6231 | |
| 1 523.0375 | |
| 1 570.7129 | |
| 1 564.5048 | |
| 1 538.1812 | |
| 1 609.0209 | |
| 1 635.7078 | |
| 1 716.0110 | |
| 1 761.2963 | |
| 1 850.4182 | |
| 1 810.4509 | |
| 1 739.7009 | |
| 1 816.5945 | |
| 1 766.8872 | |
| 1 773.1958 | |
| 1 793.3897 | |
| 1 934.7129 | |
| 1 926.4260 | |
| 1 928.3152 | |
| 1 868.7242 | |
| 1 718.0085 | |
| 1 567.0815 | |
| 1 576.9413 | |
| 1 545.2526 | |
| 1 558.5297 | |
| 1 523.5283 | |
| 1 566.3463 | |
| 1 851.1432 | |
| 1 828.6031 | |
| 1 836.1600 | |
| 1 823.6776 | |
| 1 821.7410 | |
| 1 827.9922 | |
| 1 856.3889 | |
| 1 856.2057 | |
| 1 868.1056 | |
| 2 039.4954 | |
| 2 038.2616 | |
| 2 153.0045 | |
| 2 230.6567 |