História das diárias XAG /EEK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 538.3148 Coroa estoniana
o mínimo em
1 Prata = 17.7079 Coroa estoniana
história preço de EEK / XAG
| Date | XAG/EEK |
| | 772.3640 |
| | 791.8440 |
| | 845.0211 |
| | 800.5751 |
| | 889.1332 |
| | 944.0828 |
| | 921.0596 |
| | 1 009.1267 |
| | 1 044.5612 |
| | 1 056.3545 |
| | 1 157.8499 |
| | 971.7378 |
| | 1 013.8131 |
| | 1 060.3311 |
| | 1 006.7175 |
| | 988.2526 |
| | 955.2092 |
| | 940.1620 |
| | 1 104.1440 |
| | 1 176.3030 |
| | 1 204.9546 |
| | 1 019.1840 |
| | 1 009.4125 |
| | 1 075.6814 |
| | 1 099.3803 |
| | 1 406.4998 |
| | 1 260.6909 |
| | 1 131.7706 |
| | 1 017.8158 |
| | 964.2930 |
| | 919.5902 |
| | 850.8228 |
| | 781.3115 |
| | 776.6059 |
| | 697.8405 |
| | 673.7410 |
| | 683.7707 |
| | 651.3923 |
| | 630.6687 |
| | 706.2402 |
| | 710.2954 |
| | 647.9878 |
| | 624.4063 |
| | 583.5674 |
| | 566.9073 |
| | 549.4039 |
| | 543.1160 |
| | 517.4428 |
| | 510.4201 |
| | 507.6320 |
| | 505.6508 |
| | 515.3080 |
| | 521.4960 |
| | 513.2830 |
| | 490.4798 |
| | 479.9621 |
| | 484.1229 |
| | 492.0069 |
| | 504.0006 |
| | 474.3068 |
| | 459.1103 |
| | 450.8383 |
| | 459.6568 |
| | 449.5747 |
| | 454.2335 |
| | 444.9861 |
| | 445.7441 |
| | 429.5047 |
| | 493.3443 |
| | 476.9864 |
| | 483.8315 |
| | 462.1306 |
| | 472.4203 |
| | 482.6236 |
| | 483.1895 |
| | 487.1879 |
| | 477.2641 |
| | 452.7298 |
| | 459.4687 |
| | 452.6031 |
| | 451.1944 |
| | 435.3435 |
| | 446.8406 |
| | 454.2615 |
| | 472.9313 |
| | 456.0702 |
| | 450.0059 |
| | 460.2999 |
| | 450.7592 |
| | 466.9619 |
| | 487.3700 |
| | 489.7096 |
| | 447.9115 |
| | 451.1818 |
| | 438.7927 |
| | 432.0011 |
| | 432.3921 |
| | 401.8316 |
| | 403.1071 |
| | 418.6796 |
| | 415.1867 |
| | 400.8284 |
| | 389.4582 |
| | 402.3059 |
| | 417.7378 |
| | 439.5897 |
| | 445.7544 |
| | 429.4010 |
| | 430.7399 |
| | 429.8736 |
| | 431.9489 |
| | 440.9517 |
| | 455.7181 |
| | 457.6542 |
| | 409.9532 |
| | 398.9170 |
| | 395.5454 |
| | 401.1449 |
| | 425.4929 |
| | 401.6527 |
| | 365.6721 |
| | 356.1109 |
| | 360.6737 |
| | 350.7077 |
| | 345.2049 |
| | 324.5827 |
| | 333.3063 |
| | 329.5566 |
| | 324.9771 |
| | 335.0441 |
| | 317.5525 |
| | 331.2612 |
| | 330.5111 |
| | 337.6438 |
| | 344.1783 |
| | 341.0317 |
| | 331.6287 |
| | 354.1495 |
| | 352.0743 |
| | 337.2932 |
| | 326.5632 |
| | 335.0257 |
| | 343.1891 |
| | 336.8654 |
| | 334.5085 |
| | 323.9779 |
| | 311.8861 |
| | 341.5480 |
| | 340.7772 |
| | 335.9905 |
| | 347.4936 |
| | 350.0306 |
| | 326.6552 |
| | 324.2745 |
| | 328.8886 |
| | 351.9984 |
| | 343.8099 |
| | 345.9490 |
| | 328.9661 |
| | 328.3610 |
| | 326.4677 |
| | 343.8841 |
| | 350.1793 |
| | 344.2310 |
| | 338.2665 |
| | 341.6187 |
| | 346.5707 |
| | 363.6091 |
| | 356.0143 |
| | 356.5429 |
| | 358.2340 |
| | 318.0259 |
| | 308.1751 |
| | 304.2027 |
| | 319.3591 |
| | 320.9099 |
| | 325.0936 |
| | 340.0626 |
| | 336.8435 |
| | 351.0750 |
| | 344.7905 |
| | 353.0968 |
| | 350.8217 |
| | 338.9341 |
| | 346.5435 |
| | 331.6623 |
| | 316.5556 |
| | 318.5868 |
| | 332.5222 |
| | 324.4394 |
| | 303.2746 |
| | 305.5777 |
| | 296.5420 |
| | 316.3763 |
| | 324.0974 |
| | 299.8540 |
| | 304.8110 |
| | 306.5766 |
| | 286.4505 |
| | 293.7094 |
| | 299.6304 |
| | 311.7891 |
| | 317.6975 |
| | 310.0113 |
| | 281.6243 |
| | 288.5436 |
| | 297.5306 |
| | 299.8212 |
| | 312.9219 |
| | 321.2923 |
| | 317.4097 |
| | 322.5882 |
| | 318.4367 |
| | 318.6540 |
| | 323.7516 |
| | 323.1952 |
| | 337.1038 |
| | 346.0402 |
| | 358.3791 |
| | 358.5381 |
| | 370.1072 |
| | 340.7243 |
| | 332.1404 |
| | 330.4407 |
| | 315.0441 |
| | 313.2604 |
| | 330.9848 |
| | 315.7161 |
| | 310.6300 |
| | 317.2716 |
| | 318.3235 |
| | 308.8629 |
| | 309.2291 |
| | 310.4469 |
| | 317.8669 |
| | 337.3794 |
| | 344.9945 |
| | 330.1034 |
| | 324.0134 |
| | 330.8734 |
| | 312.4889 |
| | 305.6658 |
| | 304.5270 |
| | 302.7774 |
| | 297.4905 |
| | 314.5434 |
| | 325.3520 |
| | 318.6219 |
| | 314.5195 |
| | 317.4916 |
| | 312.7959 |
| | 334.6679 |
| | 333.6368 |
| | 333.8818 |
| | 346.3437 |
| | 348.5817 |
| | 342.4182 |
| | 340.7597 |
| | 359.6001 |
| | 358.0476 |
| | 359.2439 |
| | 354.6659 |
| | 363.6049 |
| | 352.1274 |
| | 348.8112 |
| | 339.4957 |
| | 335.6774 |
| | 325.9364 |
| | 328.5786 |
| | 327.9499 |
| | 338.4479 |
| | 332.3302 |
| | 344.2969 |
| | 362.8578 |
| | 356.0113 |
| | 354.0372 |
| | 369.3728 |
| | 326.4998 |
| | 323.7711 |
| | 322.4107 |
| | 347.0407 |
| | 338.1459 |
| | 335.7675 |
| | 307.1908 |
| | 316.9552 |
| | 297.0325 |
| | 311.4113 |
| | 326.6817 |
| | 320.5273 |
| | 323.5452 |
| | 321.8421 |
| | 324.7081 |
| | 333.4392 |
| | 323.2649 |
| | 318.3782 |
| | 333.0190 |
| | 358.2427 |
| | 355.7730 |
| | 368.8513 |
| | 353.3357 |
| | 360.3047 |
| | 387.4564 |
| | 322.6622 |
| | 340.2887 |
| | 272.0312 |
| | 263.7610 |
| | 253.2425 |
| | 248.5265 |
| | 247.0554 |
| | 239.8126 |
| | 245.1468 |
| | 257.6690 |
| | 245.4423 |
| | 245.1442 |
| | 223.6840 |
| | 213.0347 |
| | 218.9672 |
| | 219.6048 |
| | 221.1619 |
| | 220.2922 |
| | 198.8390 |
| | 200.3283 |
| | 182.4492 |
| | 232.2455 |
| | 236.1723 |
| | 268.4130 |
| | 257.1112 |
| | 254.7851 |
| | 250.3512 |
| | 256.8675 |
| | 254.8708 |
| | 251.9730 |
| | 253.2636 |
| | 250.3104 |
| | 246.0269 |
| | 239.3293 |
| | 234.8117 |
| | 238.9493 |
| | 239.5361 |
| | 240.8822 |
| | 238.7770 |
| | 253.3961 |
| | 251.1751 |
| | 246.4169 |
| | 250.4430 |
| | 248.3188 |
| | 244.5914 |
| | 265.0962 |
| | 253.5095 |
| | 254.3707 |
| | 262.5428 |
| | 248.9899 |
| | 238.4019 |
| | 238.3111 |
| | 229.6151 |
| | 230.8649 |
| | 228.1597 |
| | 213.9231 |
| | 209.4957 |
| | 209.9926 |
| | 212.4079 |
| | 206.8591 |
| | 203.4574 |
| | 205.6062 |
| | 204.0174 |
| | 202.7462 |
| | 206.0535 |
| | 208.4963 |
| | 208.8589 |
| | 208.5867 |
| | 207.9564 |
| | 211.9516 |
| | 210.8706 |
| | 214.8303 |
| | 211.7658 |
| | 212.7572 |
| | 208.2600 |
| | 218.8900 |
| | 218.7920 |
| | 217.8629 |
| | 216.9816 |
| | 215.6885 |
| | 210.1392 |
| | 213.4401 |
| | 213.4892 |
| | 210.9097 |
| | 202.7882 |
| | 202.1906 |
| | 200.2562 |
| | 198.3590 |
| | 196.7451 |
| | 197.0361 |
| | 195.5470 |
| | 200.9535 |
| | 199.2893 |
| | 198.7789 |
| | 198.5782 |
| | 196.0316 |
| | 195.9522 |
| | 190.0024 |
| | 189.1160 |
| | 191.0504 |
| | 195.2121 |
| | 199.4902 |
| | 201.1354 |
| | 205.8820 |
| | 207.3740 |
| | 207.2337 |
| | 205.8921 |
| | 211.0941 |
| | 214.4897 |
| | 213.1935 |
| | 218.3086 |
| | 222.4170 |
| | 224.7225 |
| | 219.4837 |
| | 221.8647 |
| | 219.1242 |
| | 216.8065 |
| | 216.4599 |
| | 211.4041 |
| | 213.3074 |
| | 211.0558 |
| | 209.4620 |
| | 211.1882 |
| | 209.9323 |
| | 207.1417 |
| | 210.0448 |
| | 211.4243 |
| | 210.1452 |
| | 210.6052 |
| | 212.3337 |
| | 217.1249 |
| | 217.2345 |
| | 221.4833 |
| | 223.5096 |
| | 221.6524 |
| | 215.1497 |
| | 214.1832 |
| | 209.1146 |
| | 215.5183 |
| | 224.2083 |
| | 226.1293 |
| | 228.4080 |
| | 227.6342 |
| | 228.6264 |
| | 226.1219 |
| | 221.3046 |
| | 226.0176 |
| | 225.2592 |
| | 232.7429 |
| | 234.6508 |
| | 228.6891 |
| | 225.6306 |
| | 225.7439 |
| | 215.7277 |
| | 222.3786 |
| | 221.4160 |
| | 219.5986 |
| | 215.3412 |
| | 222.6107 |
| | 231.9607 |
| | 231.5665 |
| | 236.9265 |
| | 243.8420 |
| | 244.6031 |
| | 239.4586 |
| | 237.0652 |
| | 233.1788 |
| | 242.1997 |
| | 257.3257 |
| | 270.6990 |
| | 264.7259 |
| | 267.9418 |
| | 260.7717 |
| | 254.4244 |
| | 249.1720 |
| | 274.4912 |
| | 274.5158 |
| | 274.0070 |
| | 274.5228 |
| | 270.6869 |
| | 271.6198 |
| | 270.2522 |
| | 274.4895 |
| | 274.4877 |
| | 277.9147 |
| | 278.4164 |
| | 279.3804 |
| | 273.5612 |
| | 270.2591 |
| | 274.0000 |
| | 273.5175 |
| | 270.7128 |
| | 263.3906 |
| | 265.1966 |
| | 267.4701 |
| | 264.3209 |
| | 261.1987 |
| | 259.4925 |
| | 258.6380 |
| | 260.3428 |
| | 258.6314 |
| | 260.7733 |
| | 259.8920 |
| | 260.3677 |
| | 275.9630 |
| | 279.3911 |
| | 287.1119 |
| | 279.9123 |
| | 283.8668 |
| | 26.1462 |
| | 25.9306 |
| | 21.8354 |
| | 21.6697 |
| | 20.5173 |
| | 20.6887 |
| | 20.8955 |
| | 21.1965 |
| | 21.6642 |
| | 22.0672 |
| | 21.7189 |
| | 20.3345 |
| | 18.9999 |
| | 18.9298 |
| | 19.4603 |
| | 19.9274 |
| | 19.8642 |
| | 19.8130 |
| | 19.4255 |
| | 19.6567 |
| | 19.7676 |
| | 18.8268 |
| | 18.5059 |
| | 18.5428 |
| | 18.1574 |
| | 18.3694 |
| | 18.0719 |
| | 18.5457 |
| | 18.1760 |
| | 18.0516 |
| | 18.5132 |
| | 18.7834 |
| | 18.9746 |
| | 18.7863 |
| | 210.9826 |
| | 219.0337 |
| | 225.1861 |
| | 218.4991 |
| | 218.3112 |
| | 218.9312 |
| | 203.1596 |
| | 211.7193 |
| | 198.8303 |
| | 203.6732 |
| | 204.1414 |
| | 201.5370 |
| | 216.0223 |
| | 217.6081 |
| | 207.0238 |
| | 206.7717 |
| | 212.8782 |
| | 218.5004 |
| | 222.0390 |
| | 219.6704 |
| | 222.8519 |
| | 223.2052 |
| | 223.0833 |
| | 238.6191 |
| | 242.9478 |
| | 243.6195 |
| | 228.1876 |
| | 230.3136 |
| | 235.9267 |
| | 231.4331 |
| | 240.7661 |
| | 243.3304 |
| | 240.5620 |
| | 243.3868 |
| | 232.1628 |
| | 227.3018 |
| | 229.3975 |
| | 224.4613 |
| | 237.8038 |
| | 235.3925 |
| | 238.2632 |
| | 250.1257 |
| | 239.2816 |
| | 218.9272 |
| | 211.6384 |
| | 202.8600 |
| | 200.5170 |
| | 205.5303 |
| | 207.2537 |
| | 194.4891 |
| | 206.9717 |
| | 201.7562 |
| | 196.6437 |
| | 202.2053 |
| | 207.8314 |
| | 209.6849 |
| | 214.5951 |
| | 214.6394 |
| | 212.4829 |
| | 213.4638 |
| | 224.8649 |
| | 229.6115 |
| | 231.5801 |
| | 229.0990 |
| | 229.3793 |
| | 233.9584 |
| | 235.1498 |
| | 240.1129 |
| | 244.0182 |
| | 243.8239 |
| | 245.2775 |
| | 244.9069 |
| | 243.9619 |
| | 230.0575 |
| | 222.6444 |
| | 218.7691 |
| | 226.4225 |
| | 225.5394 |
| | 227.2948 |
| | 227.1866 |
| | 227.6735 |
| | 225.5997 |
| | 232.5360 |
| | 231.6304 |
| | 229.9321 |
| | 232.2965 |
| | 246.3438 |
| | 242.3293 |
| | 249.7350 |
| | 256.3368 |
| | 251.8301 |
| | 234.3052 |
| | 226.4187 |
| | 229.9629 |
| | 237.1414 |
| | 237.5513 |
| | 234.8304 |
| | 227.7376 |
| | 226.3575 |
| | 233.1058 |
| | 229.8783 |
| | 224.4080 |
| | 234.6578 |
| | 238.4714 |
| | 249.7826 |
| | 253.6083 |
| | 265.2249 |
| | 259.2826 |
| | 249.1164 |
| | 261.5194 |
| | 254.1391 |
| | 254.8392 |
| | 256.9461 |
| | 277.3679 |
| | 278.5863 |
| | 280.1664 |
| | 272.9740 |
| | 251.4530 |
| | 232.2709 |
| | 233.7275 |
| | 228.9504 |
| | 233.3990 |
| | 223.9711 |
| | 230.2675 |
| | 274.1068 |
| | 273.8477 |
| | 273.8472 |
| | 270.5694 |
| | 269.0479 |
| | 269.5666 |
| | 276.0973 |
| | 277.5253 |
| | 278.0480 |
| | 303.3690 |
| | 304.0048 |
| | 319.2511 |
| | 330.2211 |