ประวัติ ศาสตร์ เงิน / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /EEK ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 538.3148 ครูนเอสโตเนีย
ขั้นต่ำใน
1 เงิน = 17.7079 ครูนเอสโตเนีย
| Date | XAG/EEK |
|---|---|
| 772.3640 | |
| 791.8440 | |
| 845.0211 | |
| 800.5751 | |
| 889.1332 | |
| 944.0828 | |
| 921.0596 | |
| 1 009.1267 | |
| 1 044.5612 | |
| 1 056.3545 | |
| 1 157.8499 | |
| 971.7378 | |
| 1 013.8131 | |
| 1 060.3311 | |
| 1 006.7175 | |
| 988.2526 | |
| 955.2092 | |
| 940.1620 | |
| 1 104.1440 | |
| 1 176.3030 | |
| 1 204.9546 | |
| 1 019.1840 | |
| 1 009.4125 | |
| 1 075.6814 | |
| 1 099.3803 | |
| 1 406.4998 | |
| 1 260.6909 | |
| 1 131.7706 | |
| 1 017.8158 | |
| 964.2930 | |
| 919.5902 | |
| 850.8228 | |
| 781.3115 | |
| 776.6059 | |
| 697.8405 | |
| 673.7410 | |
| 683.7707 | |
| 651.3923 | |
| 630.6687 | |
| 706.2402 | |
| 710.2954 | |
| 647.9878 | |
| 624.4063 | |
| 583.5674 | |
| 566.9073 | |
| 549.4039 | |
| 543.1160 | |
| 517.4428 | |
| 510.4201 | |
| 507.6320 | |
| 505.6508 | |
| 515.3080 | |
| 521.4960 | |
| 513.2830 | |
| 490.4798 | |
| 479.9621 | |
| 484.1229 | |
| 492.0069 | |
| 504.0006 | |
| 474.3068 | |
| 459.1103 | |
| 450.8383 | |
| 459.6568 | |
| 449.5747 | |
| 454.2335 | |
| 444.9861 | |
| 445.7441 | |
| 429.5047 | |
| 493.3443 | |
| 476.9864 | |
| 483.8315 | |
| 462.1306 | |
| 472.4203 | |
| 482.6236 | |
| 483.1895 | |
| 487.1879 | |
| 477.2641 | |
| 452.7298 | |
| 459.4687 | |
| 452.6031 | |
| 451.1944 | |
| 435.3435 | |
| 446.8406 | |
| 454.2615 | |
| 472.9313 | |
| 456.0702 | |
| 450.0059 | |
| 460.2999 | |
| 450.7592 | |
| 466.9619 | |
| 487.3700 | |
| 489.7096 | |
| 447.9115 | |
| 451.1818 | |
| 438.7927 | |
| 432.0011 | |
| 432.3921 | |
| 401.8316 | |
| 403.1071 | |
| 418.6796 | |
| 415.1867 | |
| 400.8284 | |
| 389.4582 | |
| 402.3059 | |
| 417.7378 | |
| 439.5897 | |
| 445.7544 | |
| 429.4010 | |
| 430.7399 | |
| 429.8736 | |
| 431.9489 | |
| 440.9517 | |
| 455.7181 | |
| 457.6542 | |
| 409.9532 | |
| 398.9170 | |
| 395.5454 | |
| 401.1449 | |
| 425.4929 | |
| 401.6527 | |
| 365.6721 | |
| 356.1109 | |
| 360.6737 | |
| 350.7077 | |
| 345.2049 | |
| 324.5827 | |
| 333.3063 | |
| 329.5566 | |
| 324.9771 | |
| 335.0441 | |
| 317.5525 | |
| 331.2612 | |
| 330.5111 | |
| 337.6438 | |
| 344.1783 | |
| 341.0317 | |
| 331.6287 | |
| 354.1495 | |
| 352.0743 | |
| 337.2932 | |
| 326.5632 | |
| 335.0257 | |
| 343.1891 | |
| 336.8654 | |
| 334.5085 | |
| 323.9779 | |
| 311.8861 | |
| 341.5480 | |
| 340.7772 | |
| 335.9905 | |
| 347.4936 | |
| 350.0306 | |
| 326.6552 | |
| 324.2745 | |
| 328.8886 | |
| 351.9984 | |
| 343.8099 | |
| 345.9490 | |
| 328.9661 | |
| 328.3610 | |
| 326.4677 | |
| 343.8841 | |
| 350.1793 | |
| 344.2310 | |
| 338.2665 | |
| 341.6187 | |
| 346.5707 | |
| 363.6091 | |
| 356.0143 | |
| 356.5429 | |
| 358.2340 | |
| 318.0259 | |
| 308.1751 | |
| 304.2027 | |
| 319.3591 | |
| 320.9099 | |
| 325.0936 | |
| 340.0626 | |
| 336.8435 | |
| 351.0750 | |
| 344.7905 | |
| 353.0968 | |
| 350.8217 | |
| 338.9341 | |
| 346.5435 | |
| 331.6623 | |
| 316.5556 | |
| 318.5868 | |
| 332.5222 | |
| 324.4394 | |
| 303.2746 | |
| 305.5777 | |
| 296.5420 | |
| 316.3763 | |
| 324.0974 | |
| 299.8540 | |
| 304.8110 | |
| 306.5766 | |
| 286.4505 | |
| 293.7094 | |
| 299.6304 | |
| 311.7891 | |
| 317.6975 | |
| 310.0113 | |
| 281.6243 | |
| 288.5436 | |
| 297.5306 | |
| 299.8212 | |
| 312.9219 | |
| 321.2923 | |
| 317.4097 | |
| 322.5882 | |
| 318.4367 | |
| 318.6540 | |
| 323.7516 | |
| 323.1952 | |
| 337.1038 | |
| 346.0402 | |
| 358.3791 | |
| 358.5381 | |
| 370.1072 | |
| 340.7243 | |
| 332.1404 | |
| 330.4407 | |
| 315.0441 | |
| 313.2604 | |
| 330.9848 | |
| 315.7161 | |
| 310.6300 | |
| 317.2716 | |
| 318.3235 | |
| 308.8629 | |
| 309.2291 | |
| 310.4469 | |
| 317.8669 | |
| 337.3794 | |
| 344.9945 | |
| 330.1034 | |
| 324.0134 | |
| 330.8734 | |
| 312.4889 | |
| 305.6658 | |
| 304.5270 | |
| 302.7774 | |
| 297.4905 | |
| 314.5434 | |
| 325.3520 | |
| 318.6219 | |
| 314.5195 | |
| 317.4916 | |
| 312.7959 | |
| 334.6679 | |
| 333.6368 | |
| 333.8818 | |
| 346.3437 | |
| 348.5817 | |
| 342.4182 | |
| 340.7597 | |
| 359.6001 | |
| 358.0476 | |
| 359.2439 | |
| 354.6659 | |
| 363.6049 | |
| 352.1274 | |
| 348.8112 | |
| 339.4957 | |
| 335.6774 | |
| 325.9364 | |
| 328.5786 | |
| 327.9499 | |
| 338.4479 | |
| 332.3302 | |
| 344.2969 | |
| 362.8578 | |
| 356.0113 | |
| 354.0372 | |
| 369.3728 | |
| 326.4998 | |
| 323.7711 | |
| 322.4107 | |
| 347.0407 | |
| 338.1459 | |
| 335.7675 | |
| 307.1908 | |
| 316.9552 | |
| 297.0325 | |
| 311.4113 | |
| 326.6817 | |
| 320.5273 | |
| 323.5452 | |
| 321.8421 | |
| 324.7081 | |
| 333.4392 | |
| 323.2649 | |
| 318.3782 | |
| 333.0190 | |
| 358.2427 | |
| 355.7730 | |
| 368.8513 | |
| 353.3357 | |
| 360.3047 | |
| 387.4564 | |
| 322.6622 | |
| 340.2887 | |
| 272.0312 | |
| 263.7610 | |
| 253.2425 | |
| 248.5265 | |
| 247.0554 | |
| 239.8126 | |
| 245.1468 | |
| 257.6690 | |
| 245.4423 | |
| 245.1442 | |
| 223.6840 | |
| 213.0347 | |
| 218.9672 | |
| 219.6048 | |
| 221.1619 | |
| 220.2922 | |
| 198.8390 | |
| 200.3283 | |
| 182.4492 | |
| 232.2455 | |
| 236.1723 | |
| 268.4130 | |
| 257.1112 | |
| 254.7851 | |
| 250.3512 | |
| 256.8675 | |
| 254.8708 | |
| 251.9730 | |
| 253.2636 | |
| 250.3104 | |
| 246.0269 | |
| 239.3293 | |
| 234.8117 | |
| 238.9493 | |
| 239.5361 | |
| 240.8822 | |
| 238.7770 | |
| 253.3961 | |
| 251.1751 | |
| 246.4169 | |
| 250.4430 | |
| 248.3188 | |
| 244.5914 | |
| 265.0962 | |
| 253.5095 | |
| 254.3707 | |
| 262.5428 | |
| 248.9899 | |
| 238.4019 | |
| 238.3111 | |
| 229.6151 | |
| 230.8649 | |
| 228.1597 | |
| 213.9231 | |
| 209.4957 | |
| 209.9926 | |
| 212.4079 | |
| 206.8591 | |
| 203.4574 | |
| 205.6062 | |
| 204.0174 | |
| 202.7462 | |
| 206.0535 | |
| 208.4963 | |
| 208.8589 | |
| 208.5867 | |
| 207.9564 | |
| 211.9516 | |
| 210.8706 | |
| 214.8303 | |
| 211.7658 | |
| 212.7572 | |
| 208.2600 | |
| 218.8900 | |
| 218.7920 | |
| 217.8629 | |
| 216.9816 | |
| 215.6885 | |
| 210.1392 | |
| 213.4401 | |
| 213.4892 | |
| 210.9097 | |
| 202.7882 | |
| 202.1906 | |
| 200.2562 | |
| 198.3590 | |
| 196.7451 | |
| 197.0361 | |
| 195.5470 | |
| 200.9535 | |
| 199.2893 | |
| 198.7789 | |
| 198.5782 | |
| 196.0316 | |
| 195.9522 | |
| 190.0024 | |
| 189.1160 | |
| 191.0504 | |
| 195.2121 | |
| 199.4902 | |
| 201.1354 | |
| 205.8820 | |
| 207.3740 | |
| 207.2337 | |
| 205.8921 | |
| 211.0941 | |
| 214.4897 | |
| 213.1935 | |
| 218.3086 | |
| 222.4170 | |
| 224.7225 | |
| 219.4837 | |
| 221.8647 | |
| 219.1242 | |
| 216.8065 | |
| 216.4599 | |
| 211.4041 | |
| 213.3074 | |
| 211.0558 | |
| 209.4620 | |
| 211.1882 | |
| 209.9323 | |
| 207.1417 | |
| 210.0448 | |
| 211.4243 | |
| 210.1452 | |
| 210.6052 | |
| 212.3337 | |
| 217.1249 | |
| 217.2345 | |
| 221.4833 | |
| 223.5096 | |
| 221.6524 | |
| 215.1497 | |
| 214.1832 | |
| 209.1146 | |
| 215.5183 | |
| 224.2083 | |
| 226.1293 | |
| 228.4080 | |
| 227.6342 | |
| 228.6264 | |
| 226.1219 | |
| 221.3046 | |
| 226.0176 | |
| 225.2592 | |
| 232.7429 | |
| 234.6508 | |
| 228.6891 | |
| 225.6306 | |
| 225.7439 | |
| 215.7277 | |
| 222.3786 | |
| 221.4160 | |
| 219.5986 | |
| 215.3412 | |
| 222.6107 | |
| 231.9607 | |
| 231.5665 | |
| 236.9265 | |
| 243.8420 | |
| 244.6031 | |
| 239.4586 | |
| 237.0652 | |
| 233.1788 | |
| 242.1997 | |
| 257.3257 | |
| 270.6990 | |
| 264.7259 | |
| 267.9418 | |
| 260.7717 | |
| 254.4244 | |
| 249.1720 | |
| 274.4912 | |
| 274.5158 | |
| 274.0070 | |
| 274.5228 | |
| 270.6869 | |
| 271.6198 | |
| 270.2522 | |
| 274.4895 | |
| 274.4877 | |
| 277.9147 | |
| 278.4164 | |
| 279.3804 | |
| 273.5612 | |
| 270.2591 | |
| 274.0000 | |
| 273.5175 | |
| 270.7128 | |
| 263.3906 | |
| 265.1966 | |
| 267.4701 | |
| 264.3209 | |
| 261.1987 | |
| 259.4925 | |
| 258.6380 | |
| 260.3428 | |
| 258.6314 | |
| 260.7733 | |
| 259.8920 | |
| 260.3677 | |
| 275.9630 | |
| 279.3911 | |
| 287.1119 | |
| 279.9123 | |
| 283.8668 | |
| 26.1462 | |
| 25.9306 | |
| 21.8354 | |
| 21.6697 | |
| 20.5173 | |
| 20.6887 | |
| 20.8955 | |
| 21.1965 | |
| 21.6642 | |
| 22.0672 | |
| 21.7189 | |
| 20.3345 | |
| 18.9999 | |
| 18.9298 | |
| 19.4603 | |
| 19.9274 | |
| 19.8642 | |
| 19.8130 | |
| 19.4255 | |
| 19.6567 | |
| 19.7676 | |
| 18.8268 | |
| 18.5059 | |
| 18.5428 | |
| 18.1574 | |
| 18.3694 | |
| 18.0719 | |
| 18.5457 | |
| 18.1760 | |
| 18.0516 | |
| 18.5132 | |
| 18.7834 | |
| 18.9746 | |
| 18.7863 | |
| 210.9826 | |
| 219.0337 | |
| 225.1861 | |
| 218.4991 | |
| 218.3112 | |
| 218.9312 | |
| 203.1596 | |
| 211.7193 | |
| 198.8303 | |
| 203.6732 | |
| 204.1414 | |
| 201.5370 | |
| 216.0223 | |
| 217.6081 | |
| 207.0238 | |
| 206.7717 | |
| 212.8782 | |
| 218.5004 | |
| 222.0390 | |
| 219.6704 | |
| 222.8519 | |
| 223.2052 | |
| 223.0833 | |
| 238.6191 | |
| 242.9478 | |
| 243.6195 | |
| 228.1876 | |
| 230.3136 | |
| 235.9267 | |
| 231.4331 | |
| 240.7661 | |
| 243.3304 | |
| 240.5620 | |
| 243.3868 | |
| 232.1628 | |
| 227.3018 | |
| 229.3975 | |
| 224.4613 | |
| 237.8038 | |
| 235.3925 | |
| 238.2632 | |
| 250.1257 | |
| 239.2816 | |
| 218.9272 | |
| 211.6384 | |
| 202.8600 | |
| 200.5170 | |
| 205.5303 | |
| 207.2537 | |
| 194.4891 | |
| 206.9717 | |
| 201.7562 | |
| 196.6437 | |
| 202.2053 | |
| 207.8314 | |
| 209.6849 | |
| 214.5951 | |
| 214.6394 | |
| 212.4829 | |
| 213.4638 | |
| 224.8649 | |
| 229.6115 | |
| 231.5801 | |
| 229.0990 | |
| 229.3793 | |
| 233.9584 | |
| 235.1498 | |
| 240.1129 | |
| 244.0182 | |
| 243.8239 | |
| 245.2775 | |
| 244.9069 | |
| 243.9619 | |
| 230.0575 | |
| 222.6444 | |
| 218.7691 | |
| 226.4225 | |
| 225.5394 | |
| 227.2948 | |
| 227.1866 | |
| 227.6735 | |
| 225.5997 | |
| 232.5360 | |
| 231.6304 | |
| 229.9321 | |
| 232.2965 | |
| 246.3438 | |
| 242.3293 | |
| 249.7350 | |
| 256.3368 | |
| 251.8301 | |
| 234.3052 | |
| 226.4187 | |
| 229.9629 | |
| 237.1414 | |
| 237.5513 | |
| 234.8304 | |
| 227.7376 | |
| 226.3575 | |
| 233.1058 | |
| 229.8783 | |
| 224.4080 | |
| 234.6578 | |
| 238.4714 | |
| 249.7826 | |
| 253.6083 | |
| 265.2249 | |
| 259.2826 | |
| 249.1164 | |
| 261.5194 | |
| 254.1391 | |
| 254.8392 | |
| 256.9461 | |
| 277.3679 | |
| 278.5863 | |
| 280.1664 | |
| 272.9740 | |
| 251.4530 | |
| 232.2709 | |
| 233.7275 | |
| 228.9504 | |
| 233.3990 | |
| 223.9711 | |
| 230.2675 | |
| 274.1068 | |
| 273.8477 | |
| 273.8472 | |
| 270.5694 | |
| 269.0479 | |
| 269.5666 | |
| 276.0973 | |
| 277.5253 | |
| 278.0480 | |
| 303.3690 | |
| 304.0048 | |
| 319.2511 | |
| 330.2211 |